Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Farcana FAR | US$0,009084 | 9,61% | 31,64% | US$7.718.326 | US$2.121.330 | 849.675.000 FAR |
| 1152 |  Inter Milan Fan Token INTER | US$1,41 | 0,96% | -0,29% | US$7.722.714 | US$159.166 | 5.478.577 INTER |
| 1153 |  SENATE SENATE | US$0,06463 | 1,11% | 62,72% | US$7.707.925 | US$100.436 | 119.266.568 SENATE |
| 1154 |  ChangeNOW Token NOW | US$0,09082 | 1,21% | 3,54% | US$7.701.667 | US$167,27 | 84.803.670 NOW |
| 1155 |  Tottenham Hotspur Fan Token SPURS | US$1,85 | -0,11% | 2,47% | US$7.709.258 | US$697.887 | 4.164.488 SPURS |
| 1156 |  AIPAD AIPAD | US$0,06749 | 2,61% | 9,54% | US$7.688.306 | US$816.056 | 113.918.167 AIPAD |
| 1157 |  Blockasset BLOCK | US$0,05915 | -1,47% | -1,27% | US$7.676.120 | US$421.867 | 129.784.481 BLOCK |
| 1158 |  Project WITH WIKEN | US$0,007404 | 2,54% | 1,73% | US$7.660.043 | US$135.597 | 1.034.624.678 WIKEN |
| 1159 |  monkey shit inu MSI | US$0,000002620 | 10,77% | 14,45% | US$7.726.079 | US$579.281 | 2.944.269.839.200 MSI |
| 1160 |  Big Data Protocol BDP | US$0,1456 | -1,82% | 1,50% | US$7.610.789 | US$116.603 | 52.278.856 BDP |
| 1161 |  zkSwap Finance ZF | US$0,01755 | 6,35% | 47,29% | US$7.601.617 | US$2.181.534 | 433.081.405 ZF |
| 1162 |  Pikamoon PIKA | US$0,0004268 | 6,58% | 20,92% | US$7.449.736 | US$36.754,90 | 17.453.432.079 PIKA |
| 1163 |  Adappter Token ADP | US$0,002124 | -1,07% | -0,44% | US$7.605.916 | US$705.634 | 3.580.338.586 ADP |
| 1164 |  Serum SRM | US$0,02875 | -1,37% | -3,72% | US$7.569.578 | US$818.363 | 263.244.669 SRM |
| 1165 |  Winnerz WNZ | US$0,03544 | -3,15% | -1,41% | US$7.569.864 | US$5.402,18 | 213.625.469 WNZ |
| 1166 |  Hemule HEMULE | US$0,007719 | -2,29% | -28,60% | US$7.564.405 | US$323.861 | 979.998.588 HEMULE |
| 1167 |  Origin DeFi Governance OGV | US$0,008767 | 0,55% | -1,54% | US$7.537.390 | US$225.465 | 859.782.377 OGV |
| 1168 |  Magic Square SQR | US$0,07790 | 17,07% | 54,83% | US$7.533.237 | US$268.250 | 96.708.921 SQR |
| 1169 |  Aryacoin AYA | US$0,006245 | -1,60% | 0,79% | US$7.483.234 | US$125.768 | 1.198.291.658 AYA |
| 1170 |  NDC NDC | US$1,01 | -0,72% | -20,11% | US$7.430.193 | US$115.680 | 7.357.001 NDC |
| 1171 |  MongCoin $MONG | US$0,00000001000 | 8,18% | 7,73% | US$7.449.659 | US$1.493.643 | 581.196.039.603.956 $MONG |
| 1172 |  PlayZap PZP | US$0,1289 | -0,69% | 9,35% | US$7.428.811 | US$499.890 | 57.623.390 PZP |
| 1173 |  Izumi Finance IZI | US$0,009442 | -5,75% | 4,58% | US$7.434.401 | US$65.074,86 | 787.400.000 IZI |
| 1174 |  Zenon ZNN | US$1,17 | -9,24% | -21,66% | US$7.431.903 | US$27.641,23 | 6.330.750 ZNN |
| 1175 |  YooShi YOOSHI | US$0,00000002000 | 0,14% | -2,34% | US$7.378.981 | US$27.156,30 | 370.712.764.426.959 YOOSHI |
| 1176 |  Skibidi Toilet SKBDI | US$0,1053 | 14,35% | 93,37% | US$7.372.933 | US$722.932 | 70.038.672 SKBDI |
| 1177 |  FNCY FNCY | US$0,007028 | 0,42% | 0,45% | US$7.374.988 | US$13.200,81 | 1.049.337.858 FNCY |
| 1178 |  Mystiko Network XZK | US$0,03173 | -10,55% | -25,89% | US$7.289.957 | US$1.790.216 | 229.727.704 XZK |
| 1179 |  fanC FANC | US$0,008174 | 0,52% | 0,69% | US$7.321.647 | US$342.200 | 895.716.050 FANC |
| 1180 |  SOLVE SOLVE | US$0,01048 | 3,42% | 6,29% | US$7.337.201 | US$162.279 | 700.125.013 SOLVE |
| 1181 |  tomi TOMI | US$0,04634 | -11,71% | -6,98% | US$7.221.036 | US$7.342.151 | 155.815.687 TOMI |
| 1182 |  Epic Cash EPIC | US$0,4227 | 0,47% | -8,53% | US$7.303.436 | US$2.089,70 | 17.279.628 EPIC |
| 1183 |  Bubblefong BBF | US$0,03928 | -6,49% | 4,20% | US$7.325.883 | US$343.314 | 186.498.337 BBF |
| 1184 |  Bitrock BROCK | US$0,07746 | -2,89% | 48,00% | US$7.296.206 | US$313.689 | 94.191.763 BROCK |
| 1185 |  BitKan KAN | US$0,0007610 | 1,23% | 2,33% | US$7.291.487 | US$204.628 | 9.581.857.530 KAN |
| 1186 |  Ta-da TADA | US$0,03171 | 0,33% | -2,28% | US$7.273.973 | US$122.129 | 229.371.076 TADA |
| 1187 |  Genopets GENE | US$0,1250 | -4,24% | 40,91% | US$7.244.879 | US$101.066 | 57.950.776 GENE |
| 1188 |  BLOCKLORDS LRDS | US$0,6979 | 7,23% | 8,18% | US$7.241.784 | US$3.296.778 | 10.376.527 LRDS |
| 1189 |  Shyft Network SHFT | US$0,003262 | 4,75% | -18,24% | US$7.234.800 | US$17.569,20 | 2.217.921.304 SHFT |
| 1190 |  Robonomics.network XRT | US$4,31 | 0,43% | 36,24% | US$7.206.778 | US$36.886,69 | 1.670.176 XRT |
| 1191 |  Phantasma SOUL | US$0,05814 | 3,37% | 2,25% | US$7.216.930 | US$197.065 | 124.129.198 SOUL |
| 1192 |  MILC Platform MLT | US$0,05760 | 2,05% | -1,40% | US$7.166.414 | US$300.305 | 124.423.461 MLT |
| 1193 |  Fuse FUSE | US$0,03225 | 0,69% | 15,22% | US$7.091.385 | US$613.284 | 219.882.167 FUSE |
| 1194 |  Synesis One SNS | US$0,01549 | 8,36% | 28,42% | US$7.068.599 | US$1.238.862 | 456.252.758 SNS |
| 1195 |  GameZone GZONE | US$0,008326 | 11,59% | 10,56% | US$6.995.128 | US$11.273,39 | 840.117.285 GZONE |
| 1196 |  TEMCO TEMCO | US$0,001740 | 1,84% | 5,09% | US$6.912.594 | US$88.173,55 | 3.973.256.413 TEMCO |
| 1197 |  QuadrantProtocol EQUAD | US$0,006904 | 0,27% | 1,65% | US$6.904.000 | US$75,10 | 1.000.000.000 EQUAD |
| 1198 |  Karura KAR | US$0,06083 | -1,55% | -1,88% | US$6.843.684 | US$38.322,52 | 112.499.995 KAR |
| 1199 |  Paribus PBX | US$0,0009278 | 0,95% | 8,80% | US$6.737.465 | US$23.168,28 | 7.261.647.337 PBX |
| 1200 |  OrbCity ORB | US$0,01971 | -5,01% | -0,51% | US$6.819.644 | US$941.587 | 345.914.951 ORB |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.