Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Windoge98 EXE | US$0,7089 | 5,74% | 58,08% | US$6.164.727 | US$618,08 | 8.695.649 EXE |
| 1202 |  UpOnly UPO | US$0,06011 | 0,91% | 64,69% | US$6.840.397 | US$605.724 | 113.792.290 UPO |
| 1203 |  UBXS Token UBXS | US$0,1190 | 7,93% | 11,03% | US$6.803.429 | US$215.851 | 57.155.070 UBXS |
| 1204 |  Rain Coin RAIN | US$6,73 | 0,19% | -1,77% | US$6.730.896 | US$70.304,30 | 1.000.000 RAIN |
| 1205 |  Obyte GBYTE | US$7,74 | -3,64% | 4,31% | US$6.708.865 | US$1.012,77 | 867.162 GBYTE |
| 1206 |  Privapp Network bPRIVA | US$2,08 | 3,04% | -4,52% | US$6.675.865 | US$358.702 | 3.209.741 bPRIVA |
| 1207 |  Meta Monopoly MONOPOLY | US$0,006669 | -7,96% | -15,26% | US$6.669.194 | US$28.372,15 | 1.000.000.000 MONOPOLY |
| 1208 |  HAPI Protocol HAPI | US$9,08 | 0,81% | 15,38% | US$6.645.310 | US$27.417,07 | 732.233 HAPI |
| 1209 |  Fei USD FEI | US$0,9709 | -0,95% | -1,78% | US$6.610.950 | US$164.593 | 6.809.278 FEI |
| 1210 |  PERI Finance PERI | US$0,7747 | -0,16% | 20,94% | US$6.615.855 | US$31.896,44 | 8.540.090 PERI |
| 1211 |  Venus DAI vDAI | US$0,02403 | 0,01% | 0,11% | US$6.597.908 | - | 274.537.625 vDAI |
| 1212 |  Choise.ai CHO | US$0,02152 | 3,49% | -7,89% | US$6.537.842 | US$4.648.613 | 303.803.693 CHO |
| 1213 |  Nash NEX | US$0,1547 | -5,69% | -2,82% | US$6.575.907 | US$657,87 | 42.515.951 NEX |
| 1214 |  Elixir Games ELIX | US$0,02256 | 3,42% | 21,97% | US$6.515.943 | US$831.557 | 288.834.431 ELIX |
| 1215 |  RAI Finance SOFI | US$0,01235 | 4,39% | 7,08% | US$6.505.123 | US$1.113.701 | 526.553.100 SOFI |
| 1216 |  Wall Street Memes WSM | US$0,003436 | -1,99% | 14,55% | US$6.501.432 | US$1.484.141 | 1.892.363.823 WSM |
| 1217 |  Waves Enterprise WEST | US$0,02887 | -3,90% | -7,04% | US$6.494.719 | US$4.729,28 | 225.000.000 WEST |
| 1218 |  Landshare LAND | US$1,66 | 2,31% | 22,55% | US$6.448.655 | US$479.427 | 3.886.510 LAND |
| 1219 |  Crust Network CRU | US$0,4547 | 3,01% | 9,64% | US$6.429.111 | US$505.105 | 14.138.569 CRU |
| 1220 |  EPIK Prime EPIK | US$0,005536 | 7,20% | 21,06% | US$6.462.607 | US$219.824 | 1.167.451.923 EPIK |
| 1221 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,00% | US$6.406.054 | US$43.205,87 | 27.258.765 EMRX |
| 1222 |  ROA CORE ROA | US$0,01665 | 2,35% | 2,37% | US$6.402.620 | US$606.405 | 384.566.733 ROA |
| 1223 |  Azit AZIT | US$0,02709 | 3,18% | 5,60% | US$6.353.453 | US$253.693 | 234.497.209 AZIT |
| 1224 |  Dejitaru Tsuka TSUKA | US$0,006335 | -0,09% | 15,05% | US$6.335.268 | US$74.751,89 | 1.000.000.000 TSUKA |
| 1225 |  PIBBLE PIB | US$0,0002898 | -0,14% | -3,77% | US$6.346.675 | US$262.274 | 21.900.500.893 PIB |
| 1226 |  SpaceChain SPC | US$0,02062 | -0,07% | 7,45% | US$6.335.058 | US$4.377,26 | 307.182.730 SPC |
| 1227 |  Handshake HNS | US$0,009956 | 2,49% | -8,16% | US$6.325.198 | US$34.461,01 | 635.296.655 HNS |
| 1228 |  Optimus AI OPTI | US$0,06657 | 6,73% | -3,25% | US$6.326.039 | US$49.613,26 | 95.034.939 OPTI |
| 1229 |  Beam BEAM | US$0,04201 | 12,33% | 28,53% | US$6.333.336 | US$94.474,02 | 150.753.560 BEAM |
| 1230 |  LATOKEN LA | US$0,01656 | -21,74% | -28,15% | US$6.296.349 | US$159,00 | 380.105.462 LA |
| 1231 |  SyncGPT SYNC | US$0,03142 | 1,25% | 0,00% | US$6.284.925 | US$24.491,86 | 200.000.000 SYNC |
| 1232 |  BloodLoop BLS | US$0,2693 | 9,77% | 100,25% | US$6.261.809 | US$135.845 | 23.249.751 BLS |
| 1233 |  Swash SWASH | US$0,006268 | 0,26% | 10,54% | US$6.211.220 | US$60.983,86 | 991.000.491 SWASH |
| 1234 |  Geojam Token JAM | US$0,001021 | -0,82% | 0,63% | US$6.263.336 | US$290.164 | 6.136.353.284 JAM |
| 1235 |  UniBot UNIBOT | US$6,21 | 2,65% | 0,96% | US$6.205.593 | US$1.307.348 | 1.000.000 UNIBOT |
| 1236 |  MetFi METFI | US$0,4887 | 5,08% | 2,31% | US$6.238.289 | US$254.470 | 12.766.284 METFI |
| 1237 |  REVV REVV | US$0,005187 | 6,12% | 14,18% | US$6.176.619 | US$1.032.774 | 1.190.694.705 REVV |
| 1238 |  Netvrk NETVR | US$0,06919 | 0,92% | -2,78% | US$6.140.985 | US$176.180 | 88.754.833 NETVR |
| 1239 |  Crypton CRP | US$0,5831 | 0,44% | 1,34% | US$6.121.823 | US$1.014.152 | 10.499.252 CRP |
| 1240 |  Hydranet HDN | US$0,03862 | -1,38% | -4,97% | US$6.122.792 | US$14.502,83 | 158.528.886 HDN |
| 1241 |  Origin Dollar OUSD | US$0,9995 | 0,01% | 0,02% | US$6.121.173 | US$125.775 | 6.124.309 OUSD |
| 1242 |  Carbon Protocol SWTH | US$0,003857 | 0,34% | -3,20% | US$6.115.239 | US$3.938,00 | 1.585.510.090 SWTH |
| 1243 |  Akita Inu AKITA | US$0,00000009000 | 6,77% | 9,48% | US$6.097.312 | US$460.162 | 68.071.541.209.831 AKITA |
| 1244 |  BitShares BTS | US$0,002031 | 2,21% | 10,54% | US$6.083.594 | US$37.658,61 | 2.995.060.000 BTS |
| 1245 |  Suiswap SSWP | US$0,0006987 | 19,67% | 73,42% | US$6.178.339 | US$2.708.498 | 8.842.144.919 SSWP |
| 1246 |  Circuits of Value COVAL | US$0,003372 | 5,69% | 31,00% | US$6.018.545 | US$5.930,21 | 1.784.838.484 COVAL |
| 1247 |  Venus LTC vLTC | US$1,44 | 3,94% | 9,12% | US$5.982.543 | - | 4.142.378 vLTC |
| 1248 |  MetaTrace TRC | US$0,01671 | 1,27% | 0,43% | US$5.978.935 | US$507.633 | 357.849.591 TRC |
| 1249 |  ZKBase ZKB | US$0,03022 | -2,25% | 1,26% | US$5.965.703 | US$1.472.505 | 197.440.000 ZKB |
| 1250 |  Shina Inu SHI | US$0,0000004900 | 3,89% | 15,35% | US$5.947.635 | US$248.068 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.