Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Somnium Space Cubes CUBE | US$0,4756 | -0,82% | -0,36% | US$5.944.870 | US$21.128,69 | 12.500.000 CUBE |
| 1252 |  KIRA KEX | US$0,02889 | 3,67% | 4,27% | US$5.937.912 | US$20.327,78 | 205.566.066 KEX |
| 1253 |  Catboy CATBOY | US$0,03079 | -18,32% | 27,55% | US$5.804.876 | US$514.988 | 188.527.080 CATBOY |
| 1254 |  TOKPIE TKP | US$0,2070 | 3,22% | 1,75% | US$5.943.287 | US$142,66 | 28.714.064 TKP |
| 1255 |  Energi NRG | US$0,07246 | -0,02% | 5,29% | US$5.872.500 | US$310.861 | 81.049.753 NRG |
| 1256 |  Trabzonspor Fan Token TRA | US$0,7851 | 0,30% | -0,78% | US$5.847.695 | US$142.169 | 7.448.575 TRA |
| 1257 |  Valor Token VALOR | US$0,1159 | 0,30% | 4,73% | US$5.830.366 | US$286.612 | 50.297.124 VALOR |
| 1258 |  apM Coin APM | US$0,003889 | 0,94% | 3,12% | US$5.820.750 | US$344.851 | 1.496.875.000 APM |
| 1259 |  XDEFI Wallet XDEFI | US$0,06535 | 1,60% | 13,37% | US$5.731.000 | US$292.633 | 87.702.396 XDEFI |
| 1260 |  MarsDAO MDAO | US$0,08064 | 1,08% | 3,79% | US$5.692.887 | US$153.681 | 70.599.020 MDAO |
| 1261 |  BlackCardCoin BCCOIN | US$0,5719 | 0,98% | -18,14% | US$5.718.539 | US$3.927.981 | 10.000.000 BCCOIN |
| 1262 |  GameSwift GSWIFT | US$0,09126 | -1,60% | 6,37% | US$5.715.108 | US$356.772 | 62.621.513 GSWIFT |
| 1263 |  Astrafer ASTRAFER | US$0,03624 | 0,09% | 0,60% | US$5.668.328 | US$8,01 | 156.417.090 ASTRAFER |
| 1264 |  Areon Network AREA | US$0,04701 | -2,06% | -3,07% | US$5.629.882 | US$248.119 | 119.769.236 AREA |
| 1265 |  AmonD AMON | US$0,0007791 | 0,00% | 0,65% | US$5.591.316 | US$117,29 | 7.176.499.999 AMON |
| 1266 |  Real Smurf Cat SMURFCAT | US$0,00005947 | 22,57% | 33,05% | US$5.579.103 | US$349.281 | 93.809.047.574 SMURFCAT |
| 1267 |  RepubliK RPK | US$0,007026 | -1,33% | -4,23% | US$5.581.463 | US$1.495.898 | 794.458.192 RPK |
| 1268 |  Bitcicoin BITCI | US$0,0007241 | 10,30% | 5,36% | US$5.582.107 | US$148.802 | 7.708.828.412 BITCI |
| 1269 |  RabbitX RBX | US$0,01012 | -7,49% | -19,84% | US$5.547.528 | US$252.797 | 548.057.842 RBX |
| 1270 |  Crypterium CRPT | US$0,05853 | 492,68% | 640,87% | US$5.540.421 | US$0,06000 | 94.658.157 CRPT |
| 1271 |  imgnAI IMGNAI | US$0,007079 | 3,56% | 34,89% | US$5.499.291 | US$653.129 | 776.833.333 IMGNAI |
| 1272 |  XDB CHAIN XDB | US$0,0003184 | -2,84% | 9,89% | US$5.476.093 | US$925.239 | 17.197.670.082 XDB |
| 1273 |  Push Protocol PUSH | US$0,09077 | 11,38% | 31,18% | US$5.479.636 | US$1.453.238 | 60.365.125 PUSH |
| 1274 |  Invest Zone IVfun | US$0,005800 | -6,33% | -30,18% | US$5.453.120 | US$4.451.600 | 940.218.906 IVfun |
| 1275 |  NuriTopia NBLU | US$0,005019 | -0,02% | 3,88% | US$5.424.690 | US$49.501,52 | 1.080.860.580 NBLU |
| 1276 |  Mysterium MYST | US$0,2708 | 4,21% | 6,37% | US$5.426.007 | US$65.253,46 | 20.033.628 MYST |
| 1277 |  CATAMOTO CATA | US$0,0002817 | -3,23% | 2,23% | US$5.458.911 | US$1.255.172 | 19.377.666.710 CATA |
| 1278 |  VGX Token VGX | US$0,01555 | -48,25% | -16,19% | US$5.330.232 | US$10.089.958 | 342.690.851 VGX |
| 1279 |  SUNCAT SUNCAT | US$0,005382 | 0,29% | -39,02% | US$5.382.292 | US$5.336.115 | 1.000.000.000 SUNCAT |
| 1280 |  Hydra HYDRA | US$0,2686 | 2,97% | -1,17% | US$5.358.442 | US$34.801,63 | 19.953.054 HYDRA |
| 1281 |  Shiryo SHIRYO | - | 3,45% | -6,06% | US$5.357.300 | US$5.375,99 | 981.846.777.310.948.352 SHIRYO |
| 1282 |  Decimated DIO | US$0,01221 | 4,60% | 37,35% | US$5.319.772 | US$286.093 | 435.587.921 DIO |
| 1283 |  Pip PIP | US$0,03294 | -4,24% | 18,84% | US$5.346.630 | US$51.148,72 | 162.333.223 PIP |
| 1284 |  Bostrom BOOT | US$0,00000001000 | 6,04% | 40,55% | US$5.340.067 | US$13.486,98 | 591.488.205.723.898 BOOT |
| 1285 |  LABEL AI LBL | US$0,002820 | 7,42% | 6,90% | US$5.397.998 | US$978.882 | 1.913.869.062 LBL |
| 1286 |  Bad Idea AI BAD | US$0,00000001000 | 10,01% | -5,32% | US$5.231.970 | US$3.781.142 | 523.935.084.946.765 BAD |
| 1287 |  ISKRA Token ISK | US$0,03802 | 14,29% | 14,81% | US$5.284.831 | US$62.377,47 | 138.984.161 ISK |
| 1288 |  MAGA AGAIN MAGAA | US$0,005299 | 6,98% | -12,55% | US$5.299.410 | US$580.623 | 1.000.000.000 MAGAA |
| 1289 |  WHALE WHALE | US$0,5274 | 1,98% | 22,43% | US$5.273.709 | US$88.489,35 | 10.000.000 WHALE |
| 1290 |  Validity VAL | US$1,02 | -0,01% | 0,65% | US$5.221.320 | US$90.613,38 | 5.101.015 VAL |
| 1291 |  VIXCO VIX | US$0,006309 | 0,46% | -4,23% | US$5.177.404 | US$266.832 | 820.690.379 VIX |
| 1292 |  Banano BAN | US$0,003227 | 4,39% | -1,27% | US$5.118.414 | US$9.276,79 | 1.585.970.793 BAN |
| 1293 |  JetTon Games JETTON | US$0,9654 | -12,13% | -23,10% | US$5.089.786 | US$605.184 | 5.272.441 JETTON |
| 1294 |  BigONE Token ONE | US$0,0005391 | -0,22% | 12,09% | US$5.094.166 | - | 9.449.081.034 ONE |
| 1295 |  TypeAI TYPE | US$0,5324 | 22,39% | 30,58% | US$5.057.382 | US$40.464,23 | 9.500.000 TYPE |
| 1296 |  Ferrum Network FRM | US$0,01898 | 4,27% | 2,77% | US$5.061.448 | US$514.108 | 266.707.463 FRM |
| 1297 |  Onooks OOKS | US$0,4481 | 0,42% | 4,05% | US$5.028.818 | US$1.753,09 | 11.221.615 OOKS |
| 1298 |  RigoBlock GRG | US$1,88 | 64,72% | 58,35% | US$5.073.921 | US$44,69 | 2.701.063 GRG |
| 1299 |  Crash CRASH | US$0,005141 | 32,74% | 29,67% | US$5.028.844 | US$113.785 | 978.237.337 CRASH |
| 1300 |  Wat WAT | US$0,00001174 | 2,28% | -7,38% | US$4.912.491 | US$1.427.732 | 418.485.401.793 WAT |
Tabel di atas menampilkan halaman 26 dari total 197 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.