Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Witch Token WITCH | US$0,1202 | -0,30% | -17,59% | US$3.280.129 | US$466.001 | 27.299.365 WITCH |
| 1452 |  Bitcoin Standard Hashrate Token BTCST | US$0,2670 | 3,15% | 6,09% | US$3.257.936 | US$7.363,21 | 12.201.401 BTCST |
| 1453 |  TOWER TOWER | US$0,002178 | -5,33% | 41,41% | US$3.788.148 | US$119.529 | 1.738.959.211 TOWER |
| 1454 |  DAD DAD | US$0,004648 | -11,23% | 4,84% | US$3.237.949 | US$3.856,35 | 696.666.582 DAD |
| 1455 |  ADAMANT Messenger ADM | US$0,02916 | -0,55% | -0,82% | US$3.218.205 | US$446.181 | 110.370.831 ADM |
| 1456 |  Portugal National Team Fan Token POR | US$0,7999 | 1,71% | 4,50% | US$3.216.112 | US$79.118,59 | 4.020.729 POR |
| 1457 |  SolCex SOLCEX | US$0,006390 | 20,99% | 40,64% | US$3.195.246 | US$431.473 | 500.000.000 SOLCEX |
| 1458 |  Dust Protocol DUST | US$0,1662 | -3,56% | -21,75% | US$3.181.238 | US$78.630,73 | 19.143.962 DUST |
| 1459 |  Minted MTD | US$0,01715 | -0,92% | 3,05% | US$3.176.382 | US$4.182,59 | 185.207.721 MTD |
| 1460 |  Inspect INSP | US$0,01955 | -0,72% | -4,14% | US$3.144.750 | US$413.696 | 160.875.467 INSP |
| 1461 |  PointPay PXP | US$0,1040 | 2,93% | 4,81% | US$3.119.417 | US$197.366 | 30.000.000 PXP |
| 1462 |  REV3AL REV3L | US$0,008592 | 31,58% | 50,85% | US$3.144.211 | US$65.644,46 | 365.950.750 REV3L |
| 1463 |  Povel Durev DUREV | US$0,03292 | -6,59% | -12,62% | US$3.127.690 | US$112.836 | 95.000.000 DUREV |
| 1464 |  holoride RIDE | US$0,003637 | -0,62% | 24,64% | US$3.120.528 | US$41.737,09 | 857.899.971 RIDE |
| 1465 |  Footballcoin (XFC) XFC | US$0,008302 | 0,15% | 0,05% | US$3.110.562 | US$26.119,79 | 374.660.526 XFC |
| 1466 |  Neiro (neiro.lol) NEIRO | US$0,003067 | -8,91% | 226,62% | US$3.066.664 | US$3.093.299 | 999.999.969 NEIRO |
| 1467 |  Napoli Fan Token NAP | US$1,44 | -0,48% | 1,16% | US$3.062.325 | US$123.377 | 2.129.076 NAP |
| 1468 |  EML Protocol EML | US$0,07723 | 0,00% | 0,43% | US$3.069.462 | US$29.883,46 | 39.745.310 EML |
| 1469 |  Cosplay Token COT | US$0,007760 | -1,34% | -1,19% | US$3.060.367 | US$81.815,41 | 394.359.177 COT |
| 1470 |  Andy on SOL ANDY | US$0,003233 | 0,28% | 15,36% | US$3.059.232 | US$159.944 | 946.220.014 ANDY |
| 1471 |  Permission Coin ASK | US$0,0001886 | 0,16% | 1,09% | US$3.049.693 | US$434.990 | 16.166.619.298 ASK |
| 1472 |  Indigo Protocol INDY | US$0,5916 | 11,45% | 43,88% | US$3.043.548 | US$55.497,67 | 5.144.893 INDY |
| 1473 |  Klaydice DICE | US$0,009600 | 4,97% | -5,33% | US$3.131.163 | US$12.853,54 | 326.179.396 DICE |
| 1474 |  HeFi HEFI | US$0,02984 | -0,08% | 13,92% | US$2.999.094 | US$113.203 | 100.493.930 HEFI |
| 1475 |  The First Youtube Cat PAJAMAS | US$0,003050 | -4,80% | -34,58% | US$2.988.578 | US$122.150 | 979.915.057 PAJAMAS |
| 1476 |  Reboot GG | US$0,01843 | 4,78% | 12,75% | US$2.990.704 | US$10.233,28 | 162.237.935 GG |
| 1477 |  Rubic RBC | US$0,01814 | 2,18% | 22,68% | US$2.998.658 | US$126.254 | 165.283.584 RBC |
| 1478 |  Humanode HMND | US$0,09362 | -0,66% | 10,08% | US$2.987.168 | US$574.847 | 31.905.741 HMND |
| 1479 |  Cheems CHEEMS | US$0,001164 | -1,35% | -7,62% | US$2.969.270 | US$37.652,21 | 2.550.834.901 CHEEMS |
| 1480 |  PornRocket PORNROCKET | US$0,00000001000 | 1,90% | 7,17% | US$2.966.620 | US$20,11 | 383.624.454.090.501 PORNROCKET |
| 1481 |  KLEVA Protocol KLEVA | US$0,06124 | 2,65% | -5,07% | US$2.965.911 | US$977,60 | 48.434.656 KLEVA |
| 1482 |  Shiba Predator QOM | - | 1,79% | -32,41% | US$2.953.863 | US$25.884,72 | 599.886.333.333.333 QOM |
| 1483 |  Wownero WOW | US$0,04456 | 3,85% | 5,93% | US$2.947.368 | US$3.991,92 | 66.139.439 WOW |
| 1484 |  Okratech Token ORT | US$0,003620 | 0,09% | 2,59% | US$2.945.671 | US$542.011 | 813.667.387 ORT |
| 1485 |  TOP AI Network TOP | US$0,0002030 | 1,62% | 0,36% | US$2.923.742 | US$612.460 | 14.400.583.004 TOP |
| 1486 |  Kylin KYL | US$0,01076 | 1,40% | 3,05% | US$2.909.073 | - | 270.259.840 KYL |
| 1487 |  Vabble VAB | US$0,003122 | 2,55% | 2,85% | US$2.882.137 | US$834,89 | 923.304.885 VAB |
| 1488 |  Bridge Oracle BRG | US$0,0003568 | -3,23% | -16,93% | US$2.855.007 | US$4.180.627 | 8.002.167.205 BRG |
| 1489 |  GemHUB GHUB | US$0,03859 | -3,25% | -2,33% | US$2.845.736 | US$164.378 | 73.737.676 GHUB |
| 1490 |  Retreeb TREEB | US$0,005164 | 10,91% | 42,16% | US$2.824.436 | US$24.370,93 | 546.916.195 TREEB |
| 1491 |  BitForex Token BF | US$0,0006580 | 0,96% | 4,19% | US$2.822.385 | - | 4.289.073.705 BF |
| 1492 |  Success Kid SKID | US$0,03203 | 15,91% | 30,35% | US$2.778.202 | US$72.321,78 | 86.742.698 SKID |
| 1493 |  Mint Club MINT | US$0,000002660 | 3,27% | 6,96% | US$2.773.865 | US$5.553,02 | 1.041.314.412.631 MINT |
| 1494 |  Ignis IGNIS | US$0,003622 | 0,66% | 6,75% | US$2.757.091 | US$360,42 | 761.143.950 IGNIS |
| 1495 |  Etherisc DIP Token DIP | US$0,01144 | 2,06% | 30,10% | US$2.743.263 | US$2.478,46 | 239.742.108 DIP |
| 1496 |  B-cube.ai BCUBE | US$0,1026 | 6,03% | 58,91% | US$2.749.588 | US$3.101,69 | 26.787.526 BCUBE |
| 1497 |  Linker Coin LNC | US$0,02433 | 0,90% | 4,20% | US$2.743.833 | - | 112.776.150 LNC |
| 1498 |  Coupon Assets CA | US$0,2837 | 2,42% | 15,58% | US$2.744.030 | US$2.358.754 | 9.671.260 CA |
| 1499 |  HAVAH HVH | US$0,006219 | -2,29% | -10,73% | US$2.835.268 | US$246.265 | 455.935.917 HVH |
| 1500 |  PolkaBridge PBR | US$0,03591 | -2,86% | 13,95% | US$2.694.673 | US$302.053 | 75.038.420 PBR |
Tabel di atas menampilkan halaman 30 dari total 197 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.