Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vidya VIDYA | US$0,05131 | -1,53% | 1,99% | US$1.968.195 | US$314.117 | 38.361.724 VIDYA |
| 1602 |  MAGA VP MVP | US$0,04733 | -4,99% | 23,82% | US$1.965.299 | US$576.798 | 41.520.023 MVP |
| 1603 |  Honk HONK | US$0,002127 | 22,61% | 47,45% | US$1.956.831 | US$166.990 | 919.818.677 HONK |
| 1604 |  Baby Trump (BSC) BABYTRUMP | US$0,004517 | -2,61% | 12,40% | US$1.949.685 | US$177.299 | 431.648.847 BABYTRUMP |
| 1605 |  SALT SALT | US$0,01626 | -19,28% | -5,53% | US$1.950.772 | US$1.418,16 | 119.999.995 SALT |
| 1606 |  ZooKeeper ZOO | US$0,004159 | 3,11% | 2,39% | US$1.949.223 | US$403,85 | 468.628.093 ZOO |
| 1607 |  Spheroid Universe SPH | US$0,0009761 | -0,21% | 15,51% | US$1.934.991 | US$64.143,28 | 1.982.280.859 SPH |
| 1608 |  Kommunitas KOM | US$0,001485 | -1,64% | -0,93% | US$1.928.923 | US$169.498 | 1.298.529.523 KOM |
| 1609 |  Green Ben EBEN | US$0,06904 | 3,14% | 5,00% | US$1.926.842 | - | 27.907.433 EBEN |
| 1610 |  ARTFI ARTFI | US$0,01476 | -4,27% | -12,66% | US$1.924.022 | US$348.404 | 130.368.000 ARTFI |
| 1611 |  Juggernaut JGN | US$0,01264 | -0,19% | 6,04% | US$1.895.884 | US$17.375,74 | 150.000.000 JGN |
| 1612 |  LandRocker LRT | US$0,001914 | 1,56% | 7,77% | US$1.892.905 | US$480.333 | 988.811.682 LRT |
| 1613 |  BASE BASE | US$0,000002020 | -0,77% | 7,33% | US$1.881.361 | US$21.526,98 | 929.459.163.372 BASE |
| 1614 |  SafeCoin SAFE | US$0,06759 | 1,51% | 39,86% | US$1.874.561 | US$23,35 | 27.735.063 SAFE |
| 1615 |  Feathercoin FTC | US$0,007893 | 0,91% | -26,48% | US$1.867.373 | - | 236.600.238 FTC |
| 1616 |  Blockchain Brawlers BRWL | US$0,001851 | 2,88% | 33,29% | US$1.850.813 | US$540.236 | 1.000.000.000 BRWL |
| 1617 |  TORSY torsy | US$0,002637 | -1,03% | -5,08% | US$1.845.617 | US$271.958 | 699.999.673 torsy |
| 1618 |  Venus DOT vDOT | US$0,1105 | 1,63% | 12,92% | US$1.840.439 | - | 16.649.243 vDOT |
| 1619 |  BabySwap BABY | US$0,002936 | -0,87% | -2,09% | US$1.822.656 | US$15.637,45 | 620.895.960 BABY |
| 1620 |  My DeFi Pet DPET | US$0,04367 | 0,59% | 6,71% | US$1.819.264 | US$30.163,90 | 41.657.919 DPET |
| 1621 |  S.C. Corinthians Fan Token SCCP | US$0,2120 | -0,13% | 19,06% | US$1.794.263 | US$10.369,33 | 8.463.324 SCCP |
| 1622 |  Blink Galaxy GQ | US$0,0003011 | 5,63% | -13,22% | US$1.786.618 | US$909.556 | 5.933.475.330 GQ |
| 1623 |  Meme Ai MEMEAI | US$0,002464 | 1,96% | 7,18% | US$1.793.888 | US$373.378 | 728.043.731 MEMEAI |
| 1624 |  DOGAMÍ DOGA | US$0,003547 | 0,18% | -6,53% | US$1.774.188 | US$45.424,68 | 500.239.694 DOGA |
| 1625 |  HeroesTD HTD | US$0,007842 | 8,75% | 11,61% | US$1.756.421 | US$2.170,65 | 223.975.833 HTD |
| 1626 |  Veritise VTS | US$0,007759 | 14,81% | -8,36% | US$1.738.457 | US$73.158,56 | 224.055.263 VTS |
| 1627 |  Lynex LYNX | US$0,05940 | 41,41% | 63,85% | US$1.732.517 | US$662.309 | 29.165.560 LYNX |
| 1628 |  Dock DOCK | US$0,001973 | -2,79% | -1,45% | US$1.728.855 | US$91.929,39 | 876.417.166 DOCK |
| 1629 |  Portuma POR | US$0,0004580 | 2,69% | -3,45% | US$1.733.315 | US$384.678 | 3.784.748.038 POR |
| 1630 |  SHOPX SHOPX | US$0,003614 | 0,37% | 7,96% | US$1.730.719 | US$283.036 | 478.954.078 SHOPX |
| 1631 |  Neurahub NEURA | US$0,02088 | 2,43% | 11,95% | US$1.719.308 | US$18.892,71 | 82.343.569 NEURA |
| 1632 |  Chronicle XNL | US$0,03573 | 13,30% | 207,77% | US$1.716.341 | US$172.145 | 48.040.458 XNL |
| 1633 |  StreamCoin STRM | US$0,001144 | -1,47% | -1,03% | US$1.708.280 | US$371.560 | 1.492.629.682 STRM |
| 1634 |  Ertha ERTHA | US$0,0009867 | -1,03% | 11,98% | US$1.704.946 | US$145.912 | 1.728.014.923 ERTHA |
| 1635 |  Subsocial SUB | US$0,002012 | 0,60% | -3,45% | US$1.701.707 | US$62.466,87 | 845.654.529 SUB |
| 1636 |  Unfettered Ecosystem SOULS | US$0,001488 | -7,07% | -4,28% | US$1.703.647 | US$100.179 | 1.144.598.660 SOULS |
| 1637 |  BIDZ Coin BIDZ | US$0,001990 | 3,07% | -7,96% | US$1.691.146 | US$40.446,46 | 850.000.000 BIDZ |
| 1638 |  Crypto-AI-Robo.com CAIR | US$0,001360 | -67,15% | -87,98% | US$1.167.786 | US$390.518 | 858.632.919 CAIR |
| 1639 |  Moby MOBY | US$0,0001683 | 18,17% | 15,94% | US$1.683.317 | US$62.183,72 | 10.000.000.000 MOBY |
| 1640 |  Thetan World THG | US$0,01481 | -1,23% | -5,16% | US$1.681.699 | US$132.299 | 113.584.954 THG |
| 1641 |  Hourglass WAIT | US$0,01716 | -3,80% | -5,39% | US$1.677.434 | US$3.742,49 | 97.751.977 WAIT |
| 1642 |  LightLink LL | US$0,02049 | 4,91% | 8,71% | US$1.673.818 | US$282.116 | 81.670.180 LL |
| 1643 |  Infinity PAD IPAD | US$0,001673 | -0,80% | -0,98% | US$1.673.328 | US$571,39 | 999.999.990 IPAD |
| 1644 |  Ormeus Ecosystem ECO | US$0,0007481 | 2,75% | -22,10% | US$1.668.521 | US$8.457,53 | 2.230.453.136 ECO |
| 1645 |  SAFE DEAL SFD | US$0,06129 | -6,64% | -2,12% | US$1.664.947 | US$77,98 | 27.163.339 SFD |
| 1646 |  TenX PAY | US$0,008093 | 1,05% | -19,54% | US$1.660.844 | US$350,97 | 205.218.256 PAY |
| 1647 |  Kripto koin KRIPTO | US$0,0003064 | -2,77% | 334,67% | US$1.660.386 | US$102.962 | 5.419.500.000 KRIPTO |
| 1648 |  Valencia CF Fan Token VCF | US$0,5094 | 1,02% | 1,92% | US$1.657.856 | US$59.535,47 | 3.254.351 VCF |
| 1649 |  DSLA Protocol DSLA | US$0,0003013 | 17,51% | 44,08% | US$1.654.647 | US$31.447,55 | 5.491.802.966 DSLA |
| 1650 |  K9 Finance KNINE | US$0,00001208 | -15,12% | -8,35% | US$1.647.031 | US$673.576 | 136.365.133.176 KNINE |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.