Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Orbit Chain ORC | US$0,004148 | 2,55% | 0,48% | US$2.706.227 | US$104.134 | 652.412.698 ORC |
| 1502 |  Sinverse SIN | US$0,003936 | 5,12% | 8,00% | US$2.696.035 | US$793.943 | 684.944.169 SIN |
| 1503 |  Love Power Market LPM | US$19,69 | 1,41% | -5,97% | US$2.694.626 | US$704.327 | 136.851 LPM |
| 1504 |  Carrieverse CVTX | US$0,01266 | 3,83% | 3,64% | US$2.628.795 | US$1.396.642 | 207.650.406 CVTX |
| 1505 |  Umbrella Network UMB | US$0,009105 | 27,70% | 28,41% | US$2.667.515 | US$258.378 | 292.962.636 UMB |
| 1506 |  Exeedme XED | US$0,02904 | 15,87% | 19,14% | US$2.654.203 | US$199.398 | 91.396.691 XED |
| 1507 |  Mozaic MOZ | US$0,01717 | 1,59% | -14,30% | US$2.651.980 | US$7.574,29 | 154.412.219 MOZ |
| 1508 |  SENSO SENSO | US$0,03780 | -3,10% | -2,56% | US$2.656.104 | US$170.106 | 70.269.127 SENSO |
| 1509 |  Morpheus Infrastructure Node MIND | US$0,001921 | 3,06% | 9,34% | US$2.623.941 | US$25.448,02 | 1.366.201.800 MIND |
| 1510 |  VNX Euro VEUR | US$1,12 | -0,07% | -0,04% | US$2.625.227 | US$24.768,51 | 2.354.330 VEUR |
| 1511 |  SpaceFalcon FCON | US$0,0001489 | 0,32% | 44,47% | US$2.593.976 | US$76.369,99 | 17.424.567.889 FCON |
| 1512 |  Vulcan Forged (LAVA) LAVA | US$0,01066 | 1,80% | 3,81% | US$2.620.504 | US$272.229 | 245.895.290 LAVA |
| 1513 |  WeWay WWY | US$0,001812 | 2,87% | -5,58% | US$2.609.280 | US$2.505.834 | 1.440.281.416 WWY |
| 1514 |  Bubble BUBBLE | US$0,003135 | -2,06% | 17,06% | US$2.606.156 | US$5.487.293 | 831.335.892 BUBBLE |
| 1515 |  VestChain VEST | US$0,0006580 | 0,96% | 4,19% | US$2.596.596 | - | 3.945.951.381 VEST |
| 1516 |  Pepoclown HONK | US$0,00000001000 | 111,01% | 141,64% | US$2.599.884 | US$219.552 | 401.254.195.306.883 HONK |
| 1517 |  BaaSid BAAS | US$0,0003489 | 2,36% | -1,21% | US$2.581.908 | US$5.908,75 | 7.400.000.000 BAAS |
| 1518 |  Chirpley CHRP | US$0,006192 | 20,81% | 40,55% | US$2.557.483 | US$418.839 | 413.029.583 CHRP |
| 1519 |  ArkiTech ARKI | US$0,04175 | -2,61% | 9,44% | US$2.563.645 | US$76.932,48 | 61.410.027 ARKI |
| 1520 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4673 | 0,76% | -1,18% | US$2.558.626 | US$67.984,56 | 5.475.575 SAUBER |
| 1521 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02578 | 2,38% | 1,37% | US$2.573.171 | US$179.806 | 99.817.140 DYP |
| 1522 |  Hillstone Finance HSF | US$0,08422 | -15,54% | 12,26% | US$2.527.618 | US$19.215,77 | 30.011.471 HSF |
| 1523 |  Idle IDLE | US$0,2802 | -5,80% | -1,09% | US$2.495.473 | US$5.698,64 | 8.905.406 IDLE |
| 1524 |  Signum SIGNA | US$0,001171 | 0,41% | 4,11% | US$2.494.604 | - | 2.129.891.582 SIGNA |
| 1525 |  Vesper VSP | US$0,2697 | -3,09% | -10,19% | US$2.475.833 | US$1.586,03 | 9.180.433 VSP |
| 1526 |  Plugin Decentralized Oracle PLI | US$0,01611 | 2,00% | 3,84% | US$2.439.162 | US$269.617 | 151.365.659 PLI |
| 1527 |  Particl PART | US$0,1715 | -0,30% | -2,29% | US$2.457.149 | US$5.246,65 | 14.325.485 PART |
| 1528 |  AXIS Token AXIS | US$0,007666 | 0,84% | 3,34% | US$2.455.291 | US$239,87 | 320.303.188 AXIS |
| 1529 |  Grin GRIN | US$0,02532 | -9,95% | -12,41% | US$2.486.760 | US$124.599 | 98.212.860 GRIN |
| 1530 |  Morra MORRA | US$0,006448 | 1,76% | 2,98% | US$2.441.775 | US$28.173,15 | 378.686.697 MORRA |
| 1531 |  ForTube FOR | US$0,003119 | 1,78% | 1,79% | US$2.479.226 | US$301.490 | 795.000.000 FOR |
| 1532 |  WELL3 $WELL | US$0,0005899 | -2,69% | 2,70% | US$2.428.139 | US$4.186.525 | 4.116.089.000 $WELL |
| 1533 |  Forj (Bondly) BONDLY | US$0,002470 | 2,38% | 12,31% | US$2.429.233 | US$45.600,25 | 983.620.759 BONDLY |
| 1534 |  KINE KINE | US$0,1196 | 4,35% | 5,47% | US$2.417.599 | US$11.597.008 | 20.211.925 KINE |
| 1535 |  Public Masterpiece Token PMT | US$0,05611 | -0,08% | 0,62% | US$2.411.140 | US$190.013 | 42.972.499 PMT |
| 1536 |  Everyworld EVERY | US$0,002645 | 2,64% | 10,00% | US$2.387.869 | US$19.097,18 | 902.707.439 EVERY |
| 1537 |  XRP Healthcare XRPH | US$0,03338 | -1,73% | 2,40% | US$2.360.252 | US$142.403 | 70.708.715 XRPH |
| 1538 |  Coconut Chicken CCC | US$0,0002500 | -1,88% | -24,41% | US$2.335.243 | US$72.697,55 | 9.339.544.772 CCC |
| 1539 |  Sylo SYLO | US$0,0009581 | 1,78% | 6,27% | US$2.329.816 | US$1.344.378 | 2.431.617.492 SYLO |
| 1540 |  Unification FUND | US$0,06765 | 17,28% | 12,23% | US$2.330.321 | US$10.384,37 | 34.447.402 FUND |
| 1541 |  MongolNFT Coin MNFT | US$0,00001137 | 2,38% | 9,18% | US$2.328.041 | US$14,78 | 204.740.793.790 MNFT |
| 1542 |  MultiVAC MTV | US$0,0006468 | -1,23% | 8,13% | US$2.320.259 | US$139.305 | 3.587.369.426 MTV |
| 1543 |  ClinTex CTi CTI | US$0,01861 | -3,58% | -3,73% | US$2.316.215 | US$171.890 | 124.445.175 CTI |
| 1544 |  LUCA LUCA | US$0,6403 | 0,56% | 7,94% | US$2.312.416 | US$106.068 | 3.611.715 LUCA |
| 1545 |  WeFi WEFI | US$0,05519 | 4,94% | -12,75% | US$2.311.560 | US$10.635,44 | 41.883.332 WEFI |
| 1546 |  saffron.finance SFI | US$25,11 | 20,92% | 19,31% | US$2.295.249 | US$16.160,45 | 91.423 SFI |
| 1547 |  BOLT BOLT | US$0,002394 | 2,24% | -32,15% | US$2.291.700 | US$146.002 | 957.427.533 BOLT |
| 1548 |  Vega Protocol VEGA | US$0,03641 | -7,78% | 16,38% | US$2.259.216 | US$51.486,48 | 62.047.132 VEGA |
| 1549 |  DeHub DHB | US$0,0005537 | 4,50% | 0,27% | US$2.256.918 | US$270,58 | 4.075.792.623 DHB |
| 1550 |  MOTH MOTH | US$0,002257 | -1,44% | -31,11% | US$2.257.137 | US$284.936 | 999.997.588 MOTH |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.