Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cookie COOKIE | US$0,02673 | 6,42% | 31,40% | US$2.260.459 | US$597.177 | 84.557.173 COOKIE |
| 1552 |  Rari Governance Token RGT | US$0,1805 | 0,40% | 8,51% | US$2.250.674 | US$247,30 | 12.472.026 RGT |
| 1553 |  Itheum ITHEUM | US$0,004564 | 1,93% | 4,85% | US$2.220.284 | US$75.647,12 | 486.440.336 ITHEUM |
| 1554 |  NerveNetwork NVT | US$0,008011 | 3,07% | 5,50% | US$2.218.977 | US$427,62 | 276.983.684 NVT |
| 1555 |  Hosky Token HOSKY | US$0,00000001000 | -9,20% | -5,72% | US$2.217.452 | US$30.061,56 | 227.999.999.999.931 HOSKY |
| 1556 |  RFOX RFOX | US$0,001684 | 5,05% | -31,26% | US$2.208.779 | US$4.180,11 | 1.312.000.760 RFOX |
| 1557 |  myDID SYL | US$0,0002841 | -0,79% | 5,03% | US$2.210.361 | US$241.905 | 7.781.306.431 SYL |
| 1558 |  HAMI HAMI | US$0,002292 | -3,42% | 0,88% | US$2.205.118 | US$54.413,69 | 962.236.437 HAMI |
| 1559 |  mStable Governance Token: Meta (MTA) MTA | US$0,03553 | 12,88% | 8,84% | US$2.188.137 | US$177,54 | 61.586.369 MTA |
| 1560 |  YOUNES YOUNES | US$0,002179 | -8,22% | 60,39% | US$2.178.913 | US$388.830 | 999.998.201 YOUNES |
| 1561 |  Affyn FYN | US$0,008578 | 9,84% | -5,64% | US$2.179.052 | US$115.310 | 254.033.788 FYN |
| 1562 |  Prometheum Prodigy PMPY | US$0,004240 | -6,38% | -17,05% | US$2.174.001 | US$140.639 | 512.765.451 PMPY |
| 1563 |  JMPT Rewards JMPT | US$1,15 | 0,99% | 4,28% | US$2.170.612 | US$5.798,73 | 1.893.990 JMPT |
| 1564 |  neversol NEVER | US$0,00002991 | 2,80% | 19,90% | US$2.153.556 | US$578.593 | 72.000.197.130 NEVER |
| 1565 |  Thrupenny TPY | US$0,02426 | -0,85% | -9,64% | US$2.124.891 | US$85.735,62 | 87.595.731 TPY |
| 1566 |  Xaya CHI | US$0,03839 | 1,32% | 2,99% | US$2.134.291 | US$6.996,90 | 55.596.621 CHI |
| 1567 |  ASTA ASTA | US$0,001014 | 0,00% | -14,28% | US$2.129.713 | US$2,43 | 2.099.999.990 ASTA |
| 1568 |  Multichain MULTI | US$0,1463 | -33,26% | -3,49% | US$2.127.609 | US$14.033,05 | 14.541.094 MULTI |
| 1569 |  Lattice Token LTX | US$0,07426 | 2,92% | -11,85% | US$2.127.897 | US$119.409 | 28.653.896 LTX |
| 1570 |  Carbon Credit CCT | US$0,1251 | -30,04% | -27,49% | US$2.125.129 | US$19,72 | 16.988.760 CCT |
| 1571 |  Gains GAINS | US$0,05490 | 7,49% | 7,06% | US$2.124.169 | US$53.813,41 | 38.694.301 GAINS |
| 1572 |  HUND HUND | US$0,005539 | -2,94% | -15,94% | US$2.120.257 | US$12.283,95 | 382.777.111 HUND |
| 1573 |  Litecoin Cash LCC | US$0,002631 | -19,21% | -16,69% | US$2.117.908 | US$467,20 | 805.030.559 LCC |
| 1574 |  EverRise RISE | US$0,00003268 | -53,45% | -52,24% | US$2.087.574 | US$44.611,67 | 63.879.133.973 RISE |
| 1575 |  NEST Protocol NEST | US$0,0007239 | 0,56% | -0,22% | US$2.107.686 | US$173.318 | 2.911.743.948 NEST |
| 1576 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004548 | -1,67% | 28,43% | US$2.102.225 | US$6.894,54 | 4.621.919.266 WOMBAT |
| 1577 |  MetalCore MCG | US$0,004852 | 6,86% | 22,59% | US$2.104.587 | US$99.820,02 | 433.800.050 MCG |
| 1578 |  WeSendit WSI | US$0,005164 | 2,90% | -5,00% | US$2.083.471 | US$58.405,09 | 403.424.373 WSI |
| 1579 |  Arcana Network XAR | US$0,02755 | -0,64% | 0,77% | US$2.083.107 | US$221.251 | 75.620.703 XAR |
| 1580 |  FireStarter FLAME | US$0,03030 | 4,38% | 17,67% | US$2.076.427 | US$228.116 | 68.540.262 FLAME |
| 1581 |  Jobchain JOB | US$0,0002096 | -5,26% | -30,41% | US$2.067.527 | US$2.635,29 | 9.864.586.781 JOB |
| 1582 |  Govi GOVI | US$0,07601 | -0,27% | 1,78% | US$2.066.261 | US$424,61 | 27.183.479 GOVI |
| 1583 |  OpenLeverage OLE | US$0,01096 | -5,40% | 2,54% | US$2.067.903 | US$137.959 | 188.630.573 OLE |
| 1584 |  Samsunspor Fan Token SAM | US$0,8020 | 2,38% | -11,80% | US$2.065.211 | US$690.994 | 2.574.940 SAM |
| 1585 |  Aether Games AEG | US$0,01274 | 1,52% | 2,26% | US$2.056.860 | US$87.145,73 | 161.401.389 AEG |
| 1586 |  Pullix PLX | US$0,03182 | -8,87% | -27,66% | US$2.052.200 | US$421.062 | 64.498.796 PLX |
| 1587 |  Horizon Protocol HZN | US$0,01698 | 2,34% | 5,72% | US$2.049.355 | US$148.657 | 120.707.110 HZN |
| 1588 |  ROOBEE ROOBEE | US$0,0004984 | -19,02% | 12,60% | US$2.044.356 | US$177.515 | 4.102.063.740 ROOBEE |
| 1589 |  Meta Apes PEEL | US$0,01340 | 0,19% | -4,86% | US$2.055.951 | US$15.521,08 | 153.410.748 PEEL |
| 1590 |  Efforce WOZX | US$0,003866 | -2,20% | 38,01% | US$2.037.796 | US$4.601,38 | 527.135.519 WOZX |
| 1591 |  Geeq GEEQ | US$0,05254 | -4,99% | 13,55% | US$2.023.997 | US$270.598 | 38.522.222 GEEQ |
| 1592 |  Minter Network BIP | US$0,0002465 | 1,66% | -2,08% | US$2.021.889 | US$27,48 | 8.204.018.258 BIP |
| 1593 |  PureFi Protocol UFI | US$0,03454 | 3,33% | 23,61% | US$2.017.639 | US$9.928,68 | 58.422.831 UFI |
| 1594 |  Cryowar CWAR | US$0,007743 | -6,92% | 48,60% | US$2.013.109 | US$38.226,46 | 260.000.000 CWAR |
| 1595 |  KARASOU INTELLIQUE | US$4,72 | 1,31% | 0,91% | US$1.899.593 | US$115.981 | 402.100 INTELLIQUE |
| 1596 |  Gamestarter GAME | US$0,06581 | -0,34% | 1,07% | US$2.004.809 | US$288.388 | 30.464.571 GAME |
| 1597 |  Cypherium CPH | US$0,005171 | 12,14% | 7,71% | US$1.980.149 | US$20.161,70 | 382.951.230 CPH |
| 1598 |  Unbound UNB | US$0,0006249 | 34,38% | 66,97% | US$1.981.148 | US$171.789 | 3.170.440.201 UNB |
| 1599 |  Strips Finance STRP | US$0,4797 | 0,79% | 3,95% | US$1.979.179 | US$15,22 | 4.125.963 STRP |
| 1600 |  Tokes TKS | US$0,009886 | 0,00% | -37,67% | US$1.977.287 | US$268,56 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.