Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hakka.Finance HAKKA | US$0,002425 | 6,54% | 3,61% | US$1.184.415 | US$299,56 | 488.377.471 HAKKA |
| 1752 |  Walken WLKN | US$0,001233 | 19,84% | 28,69% | US$1.184.096 | US$1.858.978 | 960.556.460 WLKN |
| 1753 |  Revomon REVO | US$0,03585 | 3,88% | 9,03% | US$1.177.657 | US$57.376,78 | 32.848.354 REVO |
| 1754 |  BOZO BOZO | US$0,00000002000 | 0,53% | 7,30% | US$1.160.901 | US$450.028 | 72.824.910.656.960 BOZO |
| 1755 |  PEAKDEFI PEAK | US$0,0007046 | -3,95% | 6,27% | US$1.168.035 | US$1.419,35 | 1.657.740.019 PEAK |
| 1756 |  TrustVerse TRV | US$0,001160 | 0,06% | -1,82% | US$1.160.051 | US$11.392,41 | 1.000.000.000 TRV |
| 1757 |  Razor Network RAZOR | US$0,003501 | 4,71% | 12,12% | US$1.149.147 | US$6.272,37 | 328.245.504 RAZOR |
| 1758 |  Venus BCH vBCH | US$7,44 | 1,99% | 6,96% | US$1.148.531 | - | 154.392 vBCH |
| 1759 |  ZUM TOKEN ZUM | US$0,00003296 | 1,99% | 4,34% | US$1.142.601 | - | 34.663.772.906 ZUM |
| 1760 |  OXBT (Ordinals) OXBT | US$0,005701 | -0,02% | 0,00% | US$1.140.141 | - | 200.000.000 OXBT |
| 1761 |  milestoneBased MILE | US$0,02009 | -0,40% | -0,44% | US$1.136.373 | US$8.234,37 | 56.555.784 MILE |
| 1762 |  Long LONG | US$0,000001440 | 4,03% | 22,54% | US$1.131.636 | US$2.675,44 | 783.713.835.230 LONG |
| 1763 |  Tap XTP | US$0,0009178 | -4,83% | -8,88% | US$1.130.694 | US$24.770,55 | 1.231.911.016 XTP |
| 1764 |  VisionGame VISION | US$0,002016 | 5,77% | 8,45% | US$1.108.780 | US$138.523 | 550.000.000 VISION |
| 1765 |  Monsta Infinite MONI | US$0,007314 | -2,07% | 5,62% | US$1.149.287 | US$161.925 | 157.136.467 MONI |
| 1766 |  FEAR FEAR | US$0,06334 | 1,79% | 7,29% | US$1.122.047 | US$865.812 | 17.715.413 FEAR |
| 1767 |  Laqira Protocol LQR | US$0,01374 | 8,21% | 10,52% | US$1.121.114 | US$17.025,34 | 81.623.663 LQR |
| 1768 |  Thorstarter XRUNE | US$0,01387 | -0,84% | 13,11% | US$1.119.217 | US$11.216,79 | 80.689.454 XRUNE |
| 1769 |  Nabox NABOX | US$0,000005350 | 0,91% | 4,32% | US$1.116.882 | US$87.008,89 | 208.614.091.935 NABOX |
| 1770 |  TRAVA.FINANCE TRAVA | US$0,0003003 | 21,57% | 53,51% | US$1.113.248 | US$169.769 | 3.707.390.882 TRAVA |
| 1771 |  Seascape Crowns CWS | US$0,2300 | -2,36% | -0,31% | US$1.116.132 | US$296.576 | 4.852.052 CWS |
| 1772 |  Abyss ABYSS | US$0,004846 | 1,83% | 4,90% | US$1.108.113 | - | 228.674.839 ABYSS |
| 1773 |  Wicrypt WNT | US$0,04239 | -5,09% | 3,69% | US$1.107.385 | US$126.810 | 26.124.772 WNT |
| 1774 |  ILCOIN ILC | US$0,001084 | -0,43% | 27,62% | US$1.104.968 | US$4.692,91 | 1.018.930.479 ILC |
| 1775 |  Calamari Network KMA | US$0,0003859 | 5,62% | -29,09% | US$1.101.857 | US$108.017 | 2.855.618.728 KMA |
| 1776 |  KISSAN KSN | US$0,05134 | -1,25% | 4,60% | US$1.096.585 | US$13.939,53 | 21.360.225 KSN |
| 1777 |  BiFi BIFI | US$0,002144 | -1,79% | -8,36% | US$1.093.942 | US$21.587,80 | 510.212.770 BIFI |
| 1778 |  UniLayer LAYER | US$0,03941 | 0,30% | 5,25% | US$1.088.397 | US$143.372 | 27.618.741 LAYER |
| 1779 |  Integral ITGR | US$0,005037 | 0,26% | 2,63% | US$1.090.347 | US$4.916,48 | 216.460.757 ITGR |
| 1780 |  Crypto Unicorns CU | US$0,02314 | 3,31% | 1,94% | US$1.094.762 | US$44.626,43 | 47.309.372 CU |
| 1781 |  Coinye West COINYE | US$0,001353 | 44,38% | 54,46% | US$1.084.109 | US$23.273,07 | 801.244.726 COINYE |
| 1782 |  Waltonchain WTC | US$0,01204 | 44,00% | 45,83% | US$1.081.084 | US$6,36 | 89.804.264 WTC |
| 1783 |  ALLY ALY | US$0,0004703 | -0,01% | 10,79% | US$1.081.616 | - | 2.300.000.000 ALY |
| 1784 |  Attila ATT | US$0,002389 | -0,12% | -5,02% | US$1.075.971 | - | 450.382.736 ATT |
| 1785 |  hiPENGUINS HIPENGUINS | US$0,02435 | -2,61% | 6,79% | US$1.041.830 | US$2.114,58 | 42.790.000 HIPENGUINS |
| 1786 |  AstroSwap ASTRO | US$0,0003124 | 0,61% | 14,49% | US$1.070.341 | US$1.477,04 | 3.425.954.286 ASTRO |
| 1787 |  STFX STFX | US$0,006150 | -0,81% | -7,07% | US$1.068.198 | US$5.350,77 | 173.690.368 STFX |
| 1788 |  MetaDOS SECOND | US$0,0007323 | 22,55% | 91,47% | US$1.065.463 | US$222.834 | 1.454.977.826 SECOND |
| 1789 |  VEMP VEMP | US$0,004205 | 18,33% | 20,45% | US$1.066.554 | US$99.016,61 | 253.635.525 VEMP |
| 1790 |  ROD.AI RODAI | US$0,00000002000 | -14,74% | 128,93% | US$1.068.071 | US$115.165 | 54.799.095.330.128 RODAI |
| 1791 |  BeFi Labs BEFI | US$0,02227 | 13,84% | -4,82% | US$1.059.480 | US$530.184 | 47.564.207 BEFI |
| 1792 |  Decentrawood DEOD | US$0,007079 | -5,44% | -26,99% | US$1.053.798 | US$145.277 | 148.853.651 DEOD |
| 1793 |  Reflexer Ungovernance Token FLX | US$5,33 | 0,65% | -2,05% | US$1.033.119 | US$12.728,10 | 193.796 FLX |
| 1794 |  TenUp TUP | US$0,009823 | 0,79% | -13,38% | US$1.035.089 | US$144.150 | 105.371.800 TUP |
| 1795 |  QUINT QUINT | US$0,005582 | -0,74% | -5,53% | US$1.027.114 | US$4.415,00 | 184.006.062 QUINT |
| 1796 |  Aston Martin Cognizant Fan Token AM | US$0,4695 | 0,90% | -0,94% | US$1.018.744 | US$34.061,38 | 2.169.759 AM |
| 1797 |  Niftyx Protocol SHROOM | US$0,01979 | -4,36% | 5,73% | US$1.016.711 | US$1.436,30 | 51.386.058 SHROOM |
| 1798 |  Ghost GHOST | US$0,03910 | -30,48% | -17,97% | US$1.016.227 | US$191,48 | 25.989.263 GHOST |
| 1799 |  Bistroo BIST | US$0,01761 | 1,09% | 4,54% | US$1.011.031 | US$56.546,53 | 57.402.226 BIST |
| 1800 |  MeowCat MEOW | US$0,01014 | 7,98% | 5,86% | US$1.013.836 | US$11.569,61 | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.