Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blocto Token BLT | US$0,002958 | 2,49% | 0,02% | US$695.957 | US$914,29 | 235.280.094 BLT |
| 1902 |  REGENT COIN REGENT | US$0,2403 | 5,51% | 8,73% | US$691.395 | US$2.343.920 | 2.877.614 REGENT |
| 1903 |  Idena IDNA | US$0,009856 | 10,82% | 1,82% | US$688.416 | US$19.222,05 | 69.849.086 IDNA |
| 1904 |  SOUNI SON | US$0,0002697 | 16,00% | 23,16% | US$682.654 | US$293.501 | 2.531.170.048 SON |
| 1905 |  CropBytes CBX | US$0,003666 | 0,55% | 1,88% | US$682.905 | US$17.705,65 | 186.294.140 CBX |
| 1906 |  Atomic Wallet Coin AWC | US$0,06436 | 0,71% | 32,04% | US$682.448 | US$2.325,76 | 10.603.659 AWC |
| 1907 |  Eggdog EGG | US$0,0007211 | -11,37% | 27,36% | US$681.667 | US$103.386 | 945.334.730 EGG |
| 1908 |  EVRYNET EVRY | US$0,01712 | -7,35% | 2,90% | US$691.280 | US$207,51 | 40.389.133 EVRY |
| 1909 |  Bitswift BITS | US$0,1731 | 0,97% | 4,23% | US$672.332 | US$6,93 | 3.884.635 BITS |
| 1910 |  Young Boys Fan Token YBO | US$0,2258 | -9,59% | -6,25% | US$695.562 | US$184,35 | 3.080.226 YBO |
| 1911 |  Bitgesell BGL | US$0,04140 | -1,01% | -44,78% | US$669.001 | US$2.795,84 | 16.157.930 BGL |
| 1912 |  HanChain HAN | US$0,007971 | 0,10% | -0,64% | US$668.109 | US$4.437.991 | 83.821.503 HAN |
| 1913 |  Arcade ARC | US$0,04013 | 5,12% | 18,71% | US$667.750 | US$33.576,92 | 16.640.814 ARC |
| 1914 |  WOOF WOOF | US$0,00003713 | 4,75% | 11,18% | US$664.703 | US$3.018,83 | 17.902.999.424 WOOF |
| 1915 |  Fuku-Kun FUKU | US$0,000002050 | 7,84% | -25,05% | US$659.917 | US$382.957 | 321.819.770.874 FUKU |
| 1916 |  Aurora AOA | US$0,00006612 | 0,06% | 0,24% | US$659.515 | - | 9.975.060.788 AOA |
| 1917 |  Zeitgeist ZTG | US$0,01463 | -10,36% | -15,32% | US$658.912 | US$1.490,39 | 45.031.933 ZTG |
| 1918 |  NFTb NFTB | US$0,002642 | -2,22% | -1,38% | US$658.891 | US$69.686,54 | 249.435.031 NFTB |
| 1919 |  The Dons DONS | US$0,00008079 | 8,90% | -4,27% | US$658.449 | US$27.065,79 | 8.150.000.000 DONS |
| 1920 |  CryptoZoon ZOON | US$0,0009162 | 0,36% | 2,64% | US$651.301 | US$10.124,24 | 710.857.874 ZOON |
| 1921 |  DeFi DEFI | US$0,02164 | 2,53% | 6,76% | US$650.536 | US$241.992 | 30.059.736 DEFI |
| 1922 |  MAPS MAPS | US$0,01417 | -4,41% | -14,19% | US$644.568 | US$131.837 | 45.496.728 MAPS |
| 1923 |  Edgeware EDG | US$0,0001014 | -4,04% | 14,77% | US$643.760 | US$323,19 | 6.350.167.832 EDG |
| 1924 |  Hawk Tuah HAWKTUAH | US$0,0007454 | -13,86% | -20,79% | US$640.108 | US$47.853,74 | 858.719.638 HAWKTUAH |
| 1925 |  Clube Atlético Mineiro Fan Token GALO | US$0,1696 | 9,81% | 21,44% | US$642.803 | US$279,53 | 3.789.348 GALO |
| 1926 |  Ycash YEC | US$0,04103 | 1,99% | 5,16% | US$637.429 | - | 15.535.666 YEC |
| 1927 |  Yield App YLD | US$0,002420 | -1,64% | -51,61% | US$642.367 | US$1.321,99 | 265.402.334 YLD |
| 1928 |  Bruh BRUH | US$0,0006249 | 25,15% | 203,85% | US$624.847 | US$1.648.292 | 1.000.000.000 BRUH |
| 1929 |  Tranche Finance SLICE | US$0,03148 | 0,37% | 2,06% | US$629.509 | US$29,26 | 20.000.000 SLICE |
| 1930 |  Legia Warsaw Fan Token LEG | US$0,2343 | -3,23% | 17,31% | US$627.338 | US$176,74 | 2.677.079 LEG |
| 1931 |  Noggles NOGS | US$0,00002161 | 0,21% | -0,58% | US$626.125 | US$54.500,67 | 28.973.690.000 NOGS |
| 1932 |  Sekuya Multiverse SKYA | US$0,004694 | 5,43% | 3,71% | US$626.680 | US$83.581,95 | 133.514.743 SKYA |
| 1933 |  InsurAce INSUR | US$0,01393 | 3,92% | 1,75% | US$625.362 | US$50.185,78 | 44.891.926 INSUR |
| 1934 |  Humaniq HMQ | US$0,002994 | 1,45% | 4,57% | US$620.212 | - | 207.143.695 HMQ |
| 1935 |  EGO EGO | US$0,01094 | 4,70% | 6,36% | US$619.440 | US$473.249 | 56.608.820 EGO |
| 1936 |  Freeway Token FWT | US$0,00006142 | 13,41% | 17,25% | US$614.152 | - | 10.000.000.000 FWT |
| 1937 |  Planet Mojo MOJO | US$0,01684 | 5,70% | 3,12% | US$615.142 | US$175.493 | 36.526.787 MOJO |
| 1938 |  Spore SPORE | - | 2,99% | -6,24% | US$610.670 | US$192,01 | 31.517.562.194.062.264 SPORE |
| 1939 |  aiRight AIRI | US$0,002366 | 1,71% | 17,66% | US$606.320 | US$55.907,51 | 256.262.565 AIRI |
| 1940 |  Eldarune ELDA | US$0,003653 | 2,38% | 26,43% | US$605.144 | US$270.766 | 165.670.707 ELDA |
| 1941 |  Konomi Network KONO | US$0,006395 | 11,45% | 10,38% | US$639.483 | US$13.595,83 | 100.000.000 KONO |
| 1942 |  PUTinCoin PUT | US$0,0005053 | -8,16% | -10,55% | US$600.679 | - | 1.188.750.832 PUT |
| 1943 |  Lyra LYRA | US$0,001028 | 0,75% | 33,35% | US$597.042 | US$6,06 | 580.900.604 LYRA |
| 1944 |  Sao Paulo FC Fan Token SPFC | US$0,2156 | 1,53% | 23,41% | US$603.545 | US$38.075,43 | 2.799.279 SPFC |
| 1945 |  CEREAL CEP | US$0,003163 | -5,94% | -7,26% | US$593.005 | US$506,88 | 187.500.000 CEP |
| 1946 |  CloakCoin CLOAK | US$0,09790 | 0,71% | 4,54% | US$591.590 | - | 6.042.708 CLOAK |
| 1947 |  YAM V3 YAM | US$0,04001 | -0,01% | -6,11% | US$590.060 | US$8,21 | 14.749.372 YAM |
| 1948 |  SparkPoint SRK | US$0,00005326 | -3,35% | -6,20% | US$590.307 | US$5.946,58 | 11.082.597.453 SRK |
| 1949 |  Meme Alliance MMA | US$0,006715 | 2,06% | 26,26% | US$587.311 | US$27.486,73 | 87.457.849 MMA |
| 1950 |  Unix Gaming UNIX | US$0,001520 | 4,01% | 14,98% | US$584.658 | US$3.344,92 | 384.723.122 UNIX |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.