Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Streamity STM | US$0,02807 | 1,69% | 4,73% | US$1.010.241 | - | 35.987.749 STM |
| 1802 |  MEMETOON MEME | US$0,0001827 | -13,23% | -28,01% | US$1.028.969 | US$961.871 | 5.631.405.859 MEME |
| 1803 |  Veloce VEXT | US$0,005323 | -0,21% | 0,70% | US$998.829 | US$312.601 | 187.651.876 VEXT |
| 1804 |  Juice Finance JUICE | US$0,005810 | -4,59% | -10,50% | US$997.946 | US$222.596 | 171.777.778 JUICE |
| 1805 |  Element ELMT | US$0,0005742 | -2,68% | -7,97% | US$996.188 | US$501.343 | 1.734.830.085 ELMT |
| 1806 |  ApeBond ABOND | US$0,006911 | 4,23% | 13,89% | US$997.099 | US$37.307,38 | 144.282.792 ABOND |
| 1807 |  Hiblocks HIBS | US$0,00009831 | -3,13% | -6,76% | US$991.646 | US$1.232,03 | 10.086.444.804 HIBS |
| 1808 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002800 | 22,65% | 35,91% | US$991.362 | US$54.589,26 | 3.572.880.055.132 GINUX |
| 1809 |  Wecan Group WECAN | US$0,001198 | -0,48% | -2,03% | US$991.128 | US$10.190,83 | 827.372.816 WECAN |
| 1810 |  Auto AUTO | US$12,86 | 1,58% | 8,61% | US$985.421 | US$10.991,08 | 76.652 AUTO |
| 1811 |  MainnetZ NetZ | US$0,006862 | -1,27% | -11,12% | US$983.671 | US$259.608 | 143.357.718 NetZ |
| 1812 |  VelasPad VLXPAD | US$0,004052 | 3,99% | 13,37% | US$961.477 | US$2.428,35 | 237.288.102 VLXPAD |
| 1813 |  DOGGY DOGGY | US$0,0004263 | 17,43% | 26,07% | US$959.409 | US$23.338,59 | 2.250.595.564 DOGGY |
| 1814 |  FIBOS FO | US$0,0008941 | 0,33% | 0,34% | US$958.145 | US$7.162,31 | 1.071.593.128 FO |
| 1815 |  Ideaology IDEA | US$0,0009299 | 1,64% | 17,13% | US$964.977 | US$95.860,75 | 1.037.773.555 IDEA |
| 1816 |  Pillar PLR | US$0,003675 | 2,55% | 5,13% | US$953.183 | US$83,86 | 259.348.201 PLR |
| 1817 |  BLOOP BL00P | US$0,001303 | -9,52% | -57,08% | US$953.626 | US$512.040 | 731.764.350 BL00P |
| 1818 |  ELMOERC ELMO | US$0,003230 | 0,03% | 5,03% | US$947.058 | US$1.145,09 | 293.169.199 ELMO |
| 1819 |  Baby Neiro Token BABYNEIRO | US$0,000002270 | -24,55% | -43,01% | US$953.183 | US$328.432 | 420.690.000.000 BABYNEIRO |
| 1820 |  BABYTRUMP BABYTRUMP | US$0,02563 | 0,17% | -19,81% | US$924.767 | US$5.613,78 | 36.080.445 BABYTRUMP |
| 1821 |  DeFrogs DEFROGS | US$93,02 | 3,58% | 3,84% | US$930.231 | US$369.893 | 10.000 DEFROGS |
| 1822 |  Lithium LITH | US$0,0001765 | 2,73% | 10,98% | US$925.343 | US$274.112 | 5.242.220.240 LITH |
| 1823 |  BendDAO BEND | US$0,0004472 | -0,55% | -3,72% | US$917.547 | US$69.537,73 | 2.051.612.598 BEND |
| 1824 |  Lympo LYM | US$0,001116 | -1,30% | -8,51% | US$922.205 | US$69.233,43 | 826.672.979 LYM |
| 1825 |  Vexanium VEX | US$0,001257 | -1,95% | 3,26% | US$921.865 | US$10.690,66 | 733.642.279 VEX |
| 1826 |  XCarnival XCV | US$0,001170 | 16,94% | 98,18% | US$924.946 | US$872.425 | 790.640.622 XCV |
| 1827 |  Leeds United Fan Token LUFC | US$0,1821 | -0,86% | 11,93% | US$913.889 | US$4.261,80 | 5.018.595 LUFC |
| 1828 |  Gary Banking GB | US$0,00008694 | -3,32% | -8,72% | US$912.879 | US$3.414,85 | 10.500.000.000 GB |
| 1829 |  DAFI Protocol DAFI | US$0,0008252 | 7,31% | -3,09% | US$908.492 | US$15.807,94 | 1.100.988.964 DAFI |
| 1830 |  AurusX AX | US$0,3184 | -2,80% | -6,97% | US$908.770 | US$77.021,64 | 2.853.891 AX |
| 1831 |  Internet of Energy Network IOEN | US$0,002862 | 4,78% | -6,24% | US$907.308 | US$5.695,67 | 317.051.435 IOEN |
| 1832 |  TiFi Token TIFI | US$0,00000001000 | -1,62% | 4,76% | US$905.879 | US$58.021,34 | 78.437.208.676.359 TIFI |
| 1833 |  OpenDAO SOS | US$0,00000001000 | 4,90% | 3,47% | US$902.482 | US$168.772 | 100.000.000.000.000 SOS |
| 1834 |  HyperCash HC | US$0,02012 | 0,40% | -2,93% | US$906.752 | US$33.593,70 | 45.071.909 HC |
| 1835 |  Aki Network AKI | US$0,005402 | -3,90% | -41,99% | US$894.967 | US$180.282 | 165.684.493 AKI |
| 1836 |  Sperax USD USDs | US$0,9998 | 0,02% | -0,05% | US$895.404 | US$43.493,29 | 895.611 USDs |
| 1837 |  EXMO Coin EXM | US$0,008336 | -0,48% | 0,89% | US$895.118 | US$34.060,30 | 107.375.446 EXM |
| 1838 |  CatSolHat SOLCAT | US$0,01339 | -16,31% | 18,80% | US$885.689 | US$341.945 | 66.158.964 SOLCAT |
| 1839 |  KittenWifHat KITTENWIF | US$0,0008918 | -0,84% | 0,52% | US$885.156 | US$11.167,17 | 992.525.534 KITTENWIF |
| 1840 |  Skeb Coin SKEB | US$0,0007694 | -11,32% | -11,06% | US$887.472 | US$2.185,26 | 1.153.490.031 SKEB |
| 1841 |  Syncus SYNC | US$0,0002150 | 7,49% | 31,34% | US$877.331 | US$12.327,94 | 4.081.632.190 SYNC |
| 1842 |  ChainGuardians CGG | US$0,01418 | 8,06% | 0,93% | US$871.967 | US$1.812,69 | 61.478.209 CGG |
| 1843 |  LoungeM LZM | US$0,01113 | 11,46% | -8,02% | US$866.568 | US$2.540,72 | 77.877.900 LZM |
| 1844 |  Plastiks PLASTIK | US$0,005680 | 3,78% | 23,78% | US$866.003 | US$685,27 | 152.452.346 PLASTIK |
| 1845 |  Wall Street Games WSG | US$0,003116 | -3,29% | 38,94% | US$858.113 | US$5.840,73 | 275.384.341 WSG |
| 1846 |  VNX Gold VNXAU | US$84,80 | -1,48% | 0,39% | US$856.514 | US$37.995,57 | 10.100 VNXAU |
| 1847 |  GoCrypto Token GOC | US$0,003491 | 0,00% | -0,28% | US$856.151 | US$149.210 | 245.278.438 GOC |
| 1848 |  BullPerks BLP | US$0,02709 | 2,78% | 15,62% | US$854.398 | US$2.033,48 | 31.540.417 BLP |
| 1849 |  suterusu SUTER | US$0,0002213 | 3,79% | 1,21% | US$853.224 | US$210.287 | 3.855.040.000 SUTER |
| 1850 |  Icon.X World ICNX | US$0,06819 | 28,51% | 84,36% | US$851.536 | US$289.532 | 12.487.785 ICNX |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.