Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SOMESING SSG | US$0,0005061 | -2,14% | 0,62% | US$1.646.012 | US$2.228.855 | 3.252.509.995 SSG |
| 1652 |  DxChain Token DX | US$0,00003290 | 1,08% | 3,18% | US$1.645.068 | US$3.004,19 | 50.000.000.000 DX |
| 1653 |  Xodex XODEX | US$0,0002413 | 2,72% | 40,01% | US$1.641.093 | US$659.873 | 6.801.043.784 XODEX |
| 1654 |  Insane Labz LABZ | US$0,03254 | 9,51% | 42,44% | US$1.610.811 | US$64.327,32 | 49.507.241 LABZ |
| 1655 |  What's Updog UPDOG | US$0,001632 | 12,75% | 113,75% | US$1.631.977 | US$119.804 | 999.961.831 UPDOG |
| 1656 |  Renewable Energy RET | - | -5,09% | -3,56% | US$1.626.029 | US$993.567 | 20.117.705.009.195.100 RET |
| 1657 |  CheckDot CDT | US$0,2086 | 2,92% | 4,37% | US$1.616.106 | US$35.546,23 | 7.745.635 CDT |
| 1658 |  xHashtag AI XTAG | US$0,02444 | -3,81% | 44,54% | US$1.617.204 | US$29.802,39 | 66.169.002 XTAG |
| 1659 |  Saakuru Protocol SKR | US$0,009147 | 1,54% | 0,87% | US$1.593.822 | US$591.007 | 174.244.334 SKR |
| 1660 |  ACENT ACE | US$0,002618 | 2,18% | 6,97% | US$1.586.769 | US$59.238,90 | 605.999.999 ACE |
| 1661 |  Reality Metaverse RMV | US$0,006344 | -2,84% | -20,11% | US$1.585.241 | US$986.032 | 249.893.123 RMV |
| 1662 |  City Tycoon Games CTG | US$0,1578 | 0,87% | 4,14% | US$1.577.875 | US$61.652,94 | 10.000.000 CTG |
| 1663 |  FREEdom Coin FREE | US$0,0000001600 | 6,70% | 59,95% | US$1.579.730 | US$226.446 | 9.938.989.997.635 FREE |
| 1664 |  WAM WAM | US$0,003378 | 18,60% | 21,95% | US$1.570.109 | US$205.656 | 464.780.364 WAM |
| 1665 |  StoryFire BLAZE | US$0,0002138 | 15,37% | 61,30% | US$1.579.339 | US$853.844 | 7.388.789.163 BLAZE |
| 1666 |  MARS4 MARS4 | US$0,0006268 | 5,31% | 14,50% | US$1.556.268 | US$105.126 | 2.483.082.772 MARS4 |
| 1667 |  3DPass P3D | US$0,004783 | 8,09% | 63,69% | US$1.558.062 | US$24.908,93 | 325.726.084 P3D |
| 1668 |  MAX Exchange Token MAX | US$0,3217 | -1,00% | 3,54% | US$1.554.807 | US$271.674 | 4.832.916 MAX |
| 1669 |  OneFinity ONE | US$0,3552 | 5,83% | 5,34% | US$1.552.973 | US$304.865 | 4.371.636 ONE |
| 1670 |  Penpie PNP | US$1,03 | 0,30% | 15,03% | US$1.551.056 | US$42.757,76 | 1.505.920 PNP |
| 1671 |  Titan Trading Platform TES | US$0,1544 | 1,83% | -4,30% | US$1.544.487 | US$213.624 | 10.000.000 TES |
| 1672 |  MBD Financials MBD | US$0,00005901 | -0,23% | -11,59% | US$1.547.342 | US$102.392 | 26.223.242.792 MBD |
| 1673 |  Polkamarkets POLK | US$0,01699 | 31,32% | 43,26% | US$1.523.667 | US$266.826 | 89.658.328 POLK |
| 1674 |  Primecoin XPM | US$0,02960 | 0,91% | 1,89% | US$1.510.948 | US$338,46 | 51.050.780 XPM |
| 1675 |  Fenerbahçe Token FB | US$0,6908 | -0,09% | -7,86% | US$1.505.932 | US$1.365.045 | 2.180.000 FB |
| 1676 |  Edu3Labs NFE | US$0,01428 | 19,50% | 37,41% | US$1.490.924 | US$502.805 | 104.375.044 NFE |
| 1677 |  NanoByte Token NBT | US$0,001579 | -0,74% | 0,59% | US$1.491.029 | US$415,47 | 944.183.131 NBT |
| 1678 |  Crowny CRWNY | US$0,003201 | -1,55% | 69,08% | US$1.479.640 | US$2.106,96 | 462.191.889 CRWNY |
| 1679 |  Shezmu SHEZMU | US$2,49 | -10,41% | -25,98% | US$1.468.426 | US$47.773,59 | 588.703 SHEZMU |
| 1680 |  Powsche POWSCHE | US$0,01555 | 0,27% | 7,06% | US$1.477.697 | US$21.499,47 | 95.049.634 POWSCHE |
| 1681 |  DinoLFG DINO | US$0,004716 | 0,29% | -12,22% | US$1.475.871 | US$12.509,91 | 312.948.493 DINO |
| 1682 |  Dotmoovs MOOV | US$0,002017 | -1,03% | -6,12% | US$1.474.945 | US$604.146 | 731.180.094 MOOV |
| 1683 |  Apollo Currency APL | US$0,00006951 | 0,00% | -37,83% | US$1.471.191 | US$17,94 | 21.165.096.531 APL |
| 1684 |  XELS XELS | US$0,07415 | 0,37% | 0,37% | US$1.467.036 | US$136.377 | 19.783.892 XELS |
| 1685 |  UTYABSWAP UTYAB | US$0,001465 | 16,83% | 32,97% | US$1.465.204 | US$404.735 | 1.000.000.000 UTYAB |
| 1686 |  Moss Carbon Credit MCO2 | US$0,5118 | 1,22% | 14,59% | US$1.459.241 | US$797,96 | 2.851.014 MCO2 |
| 1687 |  Ellipsis EPX | US$0,00001938 | 20,65% | 20,81% | US$1.457.914 | US$3.796.530 | 75.208.431.618 EPX |
| 1688 |  v.systems VSYS | US$0,0004509 | -1,08% | -2,62% | US$1.455.034 | US$734.676 | 3.226.833.519 VSYS |
| 1689 |  Polkacity POLC | US$0,007648 | 14,58% | 26,82% | US$1.453.277 | US$1.049.991 | 190.025.935 POLC |
| 1690 |  BizAuto BIZA | US$0,0009748 | -5,53% | -12,07% | US$1.427.092 | US$672.524 | 1.464.043.902 BIZA |
| 1691 |  Polkadex PDEX | US$0,1725 | -1,49% | 0,47% | US$1.441.696 | US$68.471,30 | 8.360.000 PDEX |
| 1692 |  Dfyn Network DFYN | US$0,008435 | 3,58% | 5,43% | US$1.449.833 | US$54.053,50 | 171.877.360 DFYN |
| 1693 |  SpiritSwap SPIRIT | US$0,002674 | 3,13% | 5,34% | US$1.437.565 | US$3.138,79 | 537.594.779 SPIRIT |
| 1694 |  Pickle Finance PICKLE | US$0,7523 | -2,74% | 0,95% | US$1.435.428 | US$25,87 | 1.908.030 PICKLE |
| 1695 |  Battle World BWO | US$0,001716 | 0,63% | -1,84% | US$1.425.785 | US$101.161 | 830.881.438 BWO |
| 1696 |  Revain REV | US$0,00001680 | -58,42% | -20,75% | US$1.429.243 | US$89,48 | 85.061.485.690 REV |
| 1697 |  MILLI MILLI | US$0,000005420 | -16,78% | 74,82% | US$1.425.853 | US$81.331,48 | 263.000.052.729 MILLI |
| 1698 |  Kromatika KROM | US$0,01771 | 5,80% | 8,52% | US$1.422.064 | US$16.476,58 | 80.280.675 KROM |
| 1699 |  IBStoken IBS | US$0,001298 | -0,55% | -0,35% | US$1.399.546 | - | 1.078.331.516 IBS |
| 1700 |  Sheboshis SHEB | US$70,73 | 27,11% | 21,29% | US$1.414.602 | US$11.800,35 | 20.000 SHEB |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.