Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phoenixcoin PXC | US$0,009208 | 0,91% | 4,15% | US$842.719 | US$57,94 | 91.520.900 PXC |
| 1852 |  Cantina Royale CRT | US$0,003450 | 2,65% | 8,82% | US$839.053 | US$66.931,73 | 243.183.445 CRT |
| 1853 |  HoDooi.com HOD | US$0,001695 | 0,41% | 2,85% | US$833.668 | US$18.615,98 | 491.857.217 HOD |
| 1854 |  FidexToken FEX | US$0,00002696 | 2,45% | 5,36% | US$834.420 | - | 30.948.335.553 FEX |
| 1855 |  Alvara Protocol ALVA | US$0,06146 | 1,73% | -4,94% | US$835.221 | US$228.192 | 13.588.879 ALVA |
| 1856 |  KEK KEKE | US$0,00000001000 | 11,88% | 18,84% | US$828.235 | US$153.010 | 74.280.393.141.279 KEKE |
| 1857 |  Monavale MONA | US$78,30 | 0,36% | 0,54% | US$816.480 | US$463,70 | 10.428 MONA |
| 1858 |  Virtue Poker VPP | US$0,007631 | 30,07% | 55,36% | US$816.477 | US$28.523,59 | 106.988.748 VPP |
| 1859 |  Tune.FM JAM | US$0,00008772 | -11,97% | -11,11% | US$805.397 | US$214.089 | 9.181.708.054 JAM |
| 1860 |  BitCone CONE | US$0,000001430 | -6,12% | -4,15% | US$802.688 | US$7.922,89 | 562.112.217.518 CONE |
| 1861 |  King Shiba KINGSHIB | US$0,002289 | 2,22% | 0,55% | US$801.329 | US$71,67 | 350.027.372 KINGSHIB |
| 1862 |  JulSwap JULD | US$0,001351 | 14,37% | -4,28% | US$800.073 | US$161.504 | 592.166.808 JULD |
| 1863 |  MintMe.com Coin MINTME | US$0,004300 | 0,00% | 0,68% | US$797.951 | - | 185.590.144 MINTME |
| 1864 |  Kaizen Finance KZEN | US$0,001858 | 3,15% | 3,24% | US$796.463 | US$78.784,00 | 428.755.594 KZEN |
| 1865 |  Interlay INTR | US$0,01190 | -1,22% | 0,06% | US$797.264 | US$12.087,67 | 67.020.251 INTR |
| 1866 |  Hot Cross HOTCROSS | US$0,006965 | 3,35% | 19,21% | US$792.223 | US$136.770 | 113.749.999 HOTCROSS |
| 1867 |  Etho Protocol ETHO | US$0,01011 | 21,07% | 2,03% | US$790.125 | US$12.030,81 | 78.120.192 ETHO |
| 1868 |  OneArt 1ART | US$0,005512 | 1,49% | 8,35% | US$790.485 | US$8.476,67 | 143.416.035 1ART |
| 1869 |  LootBot LOOT | US$0,1116 | 0,00% | 3,11% | US$788.047 | US$234.164 | 7.064.290 LOOT |
| 1870 |  Dingocoin DINGO | US$0,000007130 | 1,36% | -0,68% | US$785.130 | US$165.746 | 110.091.678.750 DINGO |
| 1871 |  ZeroSwap ZEE | US$0,01232 | 6,73% | 13,13% | US$781.428 | US$378.138 | 63.429.102 ZEE |
| 1872 |  0xBitcoin 0xBTC | US$0,08057 | 0,78% | -39,78% | US$782.096 | US$1.554,10 | 9.706.750 0xBTC |
| 1873 |  Bomb Crypto (BNB) BCOIN | US$0,009866 | -16,79% | -14,37% | US$779.429 | US$714,37 | 79.001.713 BCOIN |
| 1874 |  Bware INFRA | US$0,1885 | -0,23% | -2,89% | US$778.728 | US$17.346,41 | 4.130.897 INFRA |
| 1875 |  Safe Haven SHA | US$0,0002587 | 2,37% | 15,03% | US$777.493 | US$585,71 | 3.005.855.396 SHA |
| 1876 |  Fabwelt WELT | US$0,003370 | -0,21% | 2,18% | US$771.685 | US$525.565 | 228.991.733 WELT |
| 1877 |  Living the Dream LTD | US$0,00001361 | 18,44% | -3,68% | US$747.725 | US$287.636 | 54.959.457.390 LTD |
| 1878 |  DEEPSPACE DPS | US$0,01457 | 4,54% | 8,56% | US$770.460 | US$3.376,14 | 52.893.498 DPS |
| 1879 |  LitLab Games LITT | US$0,002629 | -4,11% | 11,32% | US$767.154 | US$10.771,80 | 291.825.068 LITT |
| 1880 |  XMON XMON | US$509,15 | 2,78% | 12,08% | US$761.141 | US$1.904,43 | 1.495 XMON |
| 1881 |  Pussy Financial PUSSY | US$0,000004580 | 3,11% | 15,24% | US$754.800 | US$116,83 | 164.756.994.741 PUSSY |
| 1882 |  DexToro DTORO | US$0,2953 | -0,43% | 1,56% | US$752.398 | US$12.957,96 | 2.547.806 DTORO |
| 1883 |  O3 Swap O3 | US$0,01318 | -0,88% | 10,94% | US$748.910 | US$333.219 | 56.827.250 O3 |
| 1884 |  SafeBlast BLAST | - | 17,87% | 0,00% | US$740.943 | US$38,61 | 175.553.096.633.449 BLAST |
| 1885 |  Vestate VES | US$0,005155 | -0,73% | -19,19% | US$740.836 | US$126.533 | 143.700.000 VES |
| 1886 |  BitCore BTX | US$0,03762 | -13,53% | 20,90% | US$739.649 | - | 19.661.868 BTX |
| 1887 |  Leverj Gluon L2 | US$0,003369 | 2,04% | 4,50% | US$738.386 | US$25,60 | 219.169.105 L2 |
| 1888 |  Heroes Chained HEC | US$0,01443 | 5,45% | 5,57% | US$735.743 | US$198.723 | 50.997.439 HEC |
| 1889 |  Donut DONUT | US$0,006103 | 1,34% | -1,55% | US$734.544 | US$186,27 | 120.355.919 DONUT |
| 1890 |  SafeMoon Inu SMI | US$0,0000007300 | 5,76% | 1,24% | US$733.201 | US$294,68 | 1.000.000.000.000 SMI |
| 1891 |  Rainbow Token RBW | US$0,003700 | 0,00% | 9,06% | US$727.590 | - | 196.625.256 RBW |
| 1892 |  Garlicoin GRLC | US$0,01052 | -5,02% | 4,15% | US$721.668 | US$6,22 | 68.577.657 GRLC |
| 1893 |  Exverse EXVG | US$0,02240 | -13,54% | 22,77% | US$720.535 | US$781.665 | 32.160.000 EXVG |
| 1894 |  catgirl CATGIRL | - | -3,91% | 10,77% | US$715.861 | US$5.241,89 | 35.386.785.715.250.800 CATGIRL |
| 1895 |  ROCO FINANCE ROCO | US$0,04111 | -5,71% | -42,43% | US$711.140 | US$143.427 | 17.298.805 ROCO |
| 1896 |  PAC Protocol PAC | US$0,00004098 | 0,61% | 22,54% | US$714.804 | US$83,39 | 17.442.599.179 PAC |
| 1897 |  The Coop Network GMD | US$0,003329 | 0,00% | 0,00% | US$708.825 | - | 212.897.880 GMD |
| 1898 |  OpenWorld OPEN | US$0,01361 | 5,50% | 11,32% | US$702.293 | US$367,97 | 51.617.956 OPEN |
| 1899 |  Carlo CARLO | US$0,0007554 | 27,65% | 73,99% | US$700.188 | US$24.213,02 | 926.931.816 CARLO |
| 1900 |  Oddz ODDZ | US$0,007068 | 7,27% | 12,26% | US$699.731 | US$90.976,12 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.