Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Solzilla SOLZILLA | - | 0,26% | 27,51% | US$411.897 | US$11.291,85 | 641.180.240.641.250 SOLZILLA |
| 2052 |  Professional Fighters League Fan Token PFL | US$0,2148 | 7,45% | 28,16% | US$409.341 | US$8.437,52 | 1.905.808 PFL |
| 2053 |  ETHPad ETHPAD | US$0,002046 | 11,31% | 6,39% | US$408.070 | US$1.748,11 | 199.427.405 ETHPAD |
| 2054 |  Plant Vs Undead PVU | US$0,001376 | 0,30% | 3,40% | US$407.844 | US$576,05 | 296.386.776 PVU |
| 2055 |  Venus Reward Token VRT | US$0,00001847 | -5,92% | 1,22% | US$406.297 | US$4.619,45 | 21.999.981.080 VRT |
| 2056 |  Tenti AIRTNT | US$0,0001044 | -0,29% | -2,42% | US$405.115 | US$15.426,63 | 3.882.453.824 AIRTNT |
| 2057 |  XY Finance XY | US$0,04475 | 8,57% | 10,93% | US$402.591 | US$692,45 | 8.996.415 XY |
| 2058 |  Gemach GMAC | US$0,0007989 | 2,72% | 16,66% | US$399.451 | US$318,06 | 500.000.000 GMAC |
| 2059 |  AgeOfGods AOG | US$0,003861 | -3,25% | 14,93% | US$399.469 | US$106.874 | 103.474.429 AOG |
| 2060 |  SELO+ SELO | US$0,006541 | 5,48% | -23,42% | US$391.015 | US$31.610,64 | 59.779.364 SELO |
| 2061 |  Bird.Money BIRD | US$4,12 | -2,74% | -9,39% | US$391.082 | US$385,95 | 94.942 BIRD |
| 2062 |  DomRaider DRT | US$0,0006580 | 0,96% | 4,20% | US$389.231 | - | 591.500.000 DRT |
| 2063 |  Papu Token PAPU | US$0,00000001000 | -6,78% | 16,23% | US$388.168 | US$289.818 | 31.705.315.177.457 PAPU |
| 2064 |  Sumokoin SUMO | US$0,006215 | 0,06% | 5,87% | US$387.129 | - | 62.290.088 SUMO |
| 2065 |  Glitch GLCH | US$0,004875 | -12,86% | 23,93% | US$386.505 | US$118,80 | 79.282.952 GLCH |
| 2066 |  Artisse CATHEON | US$0,0003983 | 16,82% | 26,08% | US$385.715 | US$12.259,55 | 968.534.281 CATHEON |
| 2067 |  Wombat Exchange WOM | US$0,006554 | 1,19% | -2,18% | US$383.573 | US$289.140 | 58.529.174 WOM |
| 2068 |  Fringe Finance FRIN | US$0,0005941 | 9,72% | -34,52% | US$388.896 | US$154.660 | 654.583.449 FRIN |
| 2069 |  Qudefi QDFI | US$0,004839 | 1,08% | -86,72% | US$385.188 | US$57.977,72 | 79.608.319 QDFI |
| 2070 |  Parachute PAR | US$0,0003828 | 1,19% | 4,31% | US$382.636 | - | 999.628.334 PAR |
| 2071 |  Dentacoin DCN | US$0,0000006500 | -13,34% | -26,96% | US$382.316 | US$17,54 | 588.105.296.887 DCN |
| 2072 |  Protocol Monsters PMON | US$0,1120 | 1,69% | -7,94% | US$382.032 | US$6.686,70 | 3.410.185 PMON |
| 2073 |  Rug World Assets RWA | US$0,04011 | 5,09% | 16,69% | US$381.010 | US$5.308,17 | 9.498.089 RWA |
| 2074 |  DEVAI 0XDEV | US$0,4507 | -9,88% | 64,24% | US$380.624 | US$4.289,85 | 844.494 0XDEV |
| 2075 |  Veil VEIL | US$0,004405 | 0,67% | -0,40% | US$379.171 | US$48,09 | 86.077.880 VEIL |
| 2076 |  PlotX PLOT | US$0,005650 | 2,39% | 5,04% | US$374.724 | US$688,78 | 66.318.562 PLOT |
| 2077 |  sunpepe SUNPEPE | US$0,0003675 | 3,13% | -25,47% | US$367.464 | US$150.913 | 1.000.000.000 SUNPEPE |
| 2078 |  4P FOUR FOUR | US$0,001754 | 17,53% | 19,05% | US$374.050 | US$3.045,90 | 213.266.834 FOUR |
| 2079 |  Palette PLT | US$53,45 | 0,00% | 12,59% | US$372.473 | - | 6.969 PLT |
| 2080 |  DEXA COIN DEXA | US$0,00001478 | 7,13% | 2,74% | US$369.467 | US$326.930 | 25.000.000.000 DEXA |
| 2081 |  Spain National Fan Token SNFT | US$0,01601 | -4,76% | -3,25% | US$366.745 | US$4.533,17 | 22.903.472 SNFT |
| 2082 |  Aurigami PLY | US$0,00009059 | 11,11% | 33,36% | US$366.275 | US$0,01000 | 4.043.355.149 PLY |
| 2083 |  KCCPAD KCCPAD | US$0,002683 | 4,20% | 6,74% | US$365.212 | US$1,86 | 136.144.011 KCCPAD |
| 2084 |  Don-key DON | US$0,003798 | 2,43% | 13,03% | US$362.858 | US$6,21 | 95.549.868 DON |
| 2085 |  NFT Art Finance NFTART | - | -20,16% | -0,95% | US$356.008 | US$2.943,24 | 25.282.174.668.987.600 NFTART |
| 2086 |  X X | US$0,0000003800 | 26,92% | 27,44% | US$355.734 | US$19.562,31 | 937.909.395.732 X |
| 2087 |  Olyverse OLY | US$0,0002618 | -1,22% | 17,90% | US$352.596 | US$148,55 | 1.347.029.039 OLY |
| 2088 |  Odin Protocol ODIN | US$0,02014 | -15,84% | 15,20% | US$351.840 | US$3.604,00 | 17.468.925 ODIN |
| 2089 |  Hyve HYVE | US$0,01368 | 0,39% | -13,20% | US$350.857 | US$104.509 | 25.646.075 HYVE |
| 2090 |  BeamSwap GLINT | US$0,0003801 | 2,50% | 14,31% | US$348.881 | US$77.924,84 | 917.949.791 GLINT |
| 2091 |  Based Shiba Inu BSHIB | US$0,00003848 | 10,00% | 52,68% | US$347.940 | US$5.734,68 | 9.041.391.107 BSHIB |
| 2092 |  DIGG DIGG | US$600,09 | 5,34% | 26,17% | US$344.406 | US$12,25 | 574 DIGG |
| 2093 |  BonusCloud BXC | US$0,0001023 | 44,83% | -2,91% | US$342.997 | US$147,10 | 3.352.137.888 BXC |
| 2094 |  Revolve Games RPG | US$0,004425 | 1,58% | -8,38% | US$341.445 | US$741,13 | 77.166.470 RPG |
| 2095 |  FOMO BULL CLUB FOMO | US$0,00001014 | 1,84% | -7,20% | US$339.382 | US$122.576 | 33.463.524.580 FOMO |
| 2096 |  Earn Network EARN | US$0,0002563 | -2,94% | 0,18% | US$340.869 | US$5.957,18 | 1.329.747.102 EARN |
| 2097 |  S4FE S4F | US$0,0003779 | 46,93% | 51,21% | US$338.339 | US$17,86 | 895.310.762 S4F |
| 2098 |  KALM KALM | US$0,03944 | 2,04% | 7,25% | US$337.226 | US$232,78 | 8.550.000 KALM |
| 2099 |  WaifuAI WFAI | - | 0,19% | 5,47% | US$334.142 | US$257,26 | 112.375.887.121.422 WFAI |
| 2100 |  Metaverser MTVT | US$0,001998 | -1,23% | -9,60% | US$333.848 | US$184.062 | 167.113.236 MTVT |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.