Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  OceanEx Token OCE | US$0,0001210 | 0,84% | 40,71% | US$216.384 | US$6,35 | 1.788.038.022 OCE |
| 2202 |  GuildFi GF | US$0,007337 | -55,70% | -71,10% | US$214.985 | US$933,34 | 29.300.718 GF |
| 2203 |  Massnet MASS | US$0,002183 | 0,86% | 0,87% | US$214.000 | US$5.232,04 | 98.026.147 MASS |
| 2204 |  Step® STEP | US$0,0002178 | 0,00% | 7,68% | US$213.783 | - | 981.505.923 STEP |
| 2205 |  IOI Token IOI | US$0,01865 | 6,42% | 11,23% | US$211.923 | US$79.167,73 | 11.363.595 IOI |
| 2206 |  DuckDaoDime DDIM | US$0,2032 | 1,21% | 2,64% | US$210.850 | - | 1.037.793 DDIM |
| 2207 |  MOVEZ MOVEZ | US$0,00005689 | 0,20% | -8,04% | US$211.510 | US$36.625,14 | 3.717.718.009 MOVEZ |
| 2208 |  CZ THE GOAT CZGOAT | US$0,0002514 | 8,11% | 17,16% | US$209.029 | US$20.581,12 | 831.500.000 CZGOAT |
| 2209 |  Forest Knight KNIGHT | US$0,01017 | 1,05% | -11,88% | US$208.429 | US$1.338,12 | 20.489.616 KNIGHT |
| 2210 |  Chain of Legends CLEG | US$0,001530 | 2,31% | 0,31% | US$208.145 | US$4.025,05 | 136.051.427 CLEG |
| 2211 |  ShredN SHRED | US$0,9871 | 0,96% | 4,22% | US$207.286 | US$36.979,43 | 210.000 SHRED |
| 2212 |  MakiSwap MAKI | US$0,002999 | 66,60% | 66,62% | US$206.872 | US$1,29 | 68.971.718 MAKI |
| 2213 |  88mph MPH | US$0,4439 | 2,73% | 6,87% | US$206.527 | US$293,87 | 465.279 MPH |
| 2214 |  Wizardia WZRD | US$0,001615 | -0,34% | 1,25% | US$205.001 | US$32.444,99 | 126.909.977 WZRD |
| 2215 |  PearDAO PEX | US$0,003911 | 0,00% | 4,24% | US$204.562 | - | 52.300.308 PEX |
| 2216 |  PulsePad PLSPAD | US$0,001230 | 1,77% | 0,59% | US$203.800 | US$7.469,19 | 165.717.873 PLSPAD |
| 2217 |  XP NETWORK XPNET | US$0,001544 | 0,13% | 3,42% | US$203.664 | US$82.407,02 | 131.870.792 XPNET |
| 2218 |  Binemon BIN | US$0,0004840 | 0,31% | 9,00% | US$201.735 | US$8.255,01 | 416.778.746 BIN |
| 2219 |  Metagalaxy Land MEGALAND | US$0,0002018 | -4,36% | -3,99% | US$201.830 | US$12.299,69 | 1.000.000.000 MEGALAND |
| 2220 |  Make America Based Again MABA | US$0,0002169 | 8,56% | -2,22% | US$200.035 | US$3.453,97 | 922.406.264 MABA |
| 2221 |  Stake DAO SDT | US$0,2781 | 0,47% | 6,21% | US$197.086 | US$13.890,39 | 708.604 SDT |
| 2222 |  POLKER PKR | US$0,001013 | 11,67% | 30,25% | US$196.069 | US$5.126,07 | 193.639.424 PKR |
| 2223 |  SaTT SATT | US$0,00006035 | 16,97% | -53,39% | US$195.837 | US$6,03 | 3.244.898.181 SATT |
| 2224 |  Ninneko NINO | US$0,003015 | 0,44% | -12,05% | US$195.686 | US$1.882,84 | 64.904.273 NINO |
| 2225 |  XcelPay XLD | US$0,003373 | 0,24% | -11,83% | US$195.287 | US$7.165,48 | 57.898.934 XLD |
| 2226 |  KubeCoin KUBE | US$0,001026 | 1,66% | -4,82% | US$194.771 | US$42.728,63 | 189.882.166 KUBE |
| 2227 |  Kryptomon KMON | US$0,001030 | -13,49% | -17,40% | US$195.520 | US$173.442 | 189.843.488 KMON |
| 2228 |  Infinity Games ING | US$0,00003876 | 17,70% | 21,12% | US$193.789 | US$153.051 | 5.000.000.000 ING |
| 2229 |  Mithril MITH | US$0,0001920 | 5,92% | 23,16% | US$192.006 | US$2.487,21 | 1.000.000.000 MITH |
| 2230 |  Quark QRK | US$0,0006577 | 0,91% | 4,15% | US$191.175 | - | 290.667.510 QRK |
| 2231 |  Corite CO | US$0,001563 | 0,19% | 1,69% | US$191.020 | US$113.397 | 122.199.592 CO |
| 2232 |  Furucombo COMBO | US$0,004689 | 1,57% | 0,83% | US$190.249 | US$214,43 | 40.569.925 COMBO |
| 2233 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3600 | 0,45% | 9,32% | US$189.891 | US$44,78 | 527.436 STV |
| 2234 |  Dragon Kart KART | US$0,004561 | -0,01% | 0,02% | US$189.724 | - | 41.600.061 KART |
| 2235 |  New BitShares NBS | US$0,00007245 | 0,12% | -0,22% | US$188.931 | US$3.869,96 | 2.607.670.560 NBS |
| 2236 |  Mist MIST | US$0,003351 | 2,06% | 2,87% | US$188.839 | US$15.110,60 | 56.357.088 MIST |
| 2237 |  bAlpha BALPHA | US$10,48 | 7,89% | 19,55% | US$188.563 | US$636,71 | 18.000 BALPHA |
| 2238 |  RealFevr FEVR | US$0,00001729 | -19,42% | -22,49% | US$186.408 | US$1.109,50 | 10.779.065.385 FEVR |
| 2239 |  Hunter Token / Digital Arms HNTR | US$0,001211 | -2,26% | -4,33% | US$184.941 | US$51.168,19 | 152.685.467 HNTR |
| 2240 |  Caitlyn Jenner (ETH) JENNER | US$0,0001358 | -12,23% | -34,79% | US$130.974 | US$26.344,63 | 964.572.862 JENNER |
| 2241 |  Golos Blockchain GLS | US$0,0004418 | 1,07% | 4,83% | US$182.924 | - | 414.055.997 GLS |
| 2242 |  Ruff RUFF | US$0,0001845 | -0,48% | 8,67% | US$180.912 | US$135,54 | 980.500.000 RUFF |
| 2243 |  Roush Fenway Racing Fan Token ROUSH | US$0,1846 | -1,90% | 1,09% | US$178.078 | US$430,33 | 964.520 ROUSH |
| 2244 |  Nemesis Downfall ND | US$0,00002583 | -4,30% | -12,83% | US$180.085 | US$2.756,38 | 6.972.194.283 ND |
| 2245 |  Nvidia Inu NINU | US$0,00002500 | 11,45% | 18,40% | US$179.229 | US$3.602,92 | 7.169.798.421 NINU |
| 2246 |  TitanSwap TITAN | US$0,001900 | 137,47% | 137,54% | US$175.990 | US$31,66 | 92.615.119 TITAN |
| 2247 |  MetamonkeyAi MMAI | US$0,00002866 | -0,47% | -3,09% | US$174.780 | US$19.089,54 | 6.099.376.989 MMAI |
| 2248 |  IDRX IDRX | US$0,00006595 | 0,04% | 0,63% | US$175.129 | US$176,29 | 2.655.610.939 IDRX |
| 2249 |  Duckies, the canary network for Yellow DUCKIES | US$0,003334 | -2,73% | -1,78% | US$173.641 | US$861,91 | 52.088.321 DUCKIES |
| 2250 |  uPlexa UPX | US$0,00006579 | 0,94% | 4,18% | US$172.974 | - | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.