Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kaby Arena KABY | US$0,0003645 | -1,29% | -0,39% | US$333.258 | US$47,41 | 914.277.084 KABY |
| 2102 |  Playermon PYM | US$0,0007790 | 2,44% | 8,51% | US$332.676 | US$9.964,11 | 427.072.302 PYM |
| 2103 |  Bitcoin Plus XBC | US$1,37 | 12,68% | 14,60% | US$330.098 | US$958,50 | 241.678 XBC |
| 2104 |  Pleasure Coin NSFW | US$0,00001346 | 2,19% | 5,23% | US$329.689 | US$138,27 | 24.499.828.829 NSFW |
| 2105 |  Shib Original Vision SOV | - | 0,37% | 4,49% | US$326.668 | US$108,32 | 106.155.823.814.847 SOV |
| 2106 |  AtromG8 AG8 | US$0,007761 | 0,00% | 0,00% | US$325.968 | US$3.429,71 | 42.000.000 AG8 |
| 2107 |  Sonic The Goat GOAT | US$0,0000003700 | 1,21% | 6,58% | US$325.458 | US$137,06 | 886.102.835.021 GOAT |
| 2108 |  Nutcoin NUT | US$0,00000002000 | -2,07% | 12,83% | US$321.391 | US$686.295 | 20.092.757.543.431 NUT |
| 2109 |  CryptEx CRX | US$3,73 | 3,31% | 7,15% | US$317.009 | US$0,3600 | 85.000 CRX |
| 2110 |  Trollcoin TROLL | US$0,0005312 | 31,25% | 3,99% | US$314.917 | - | 592.810.145 TROLL |
| 2111 |  TE-FOOD TONE | US$0,0005175 | -13,22% | -47,36% | US$314.020 | US$381,43 | 606.833.706 TONE |
| 2112 |  Tethereum T99 | US$0,00008039 | -38,93% | -26,23% | US$311.805 | US$2.020,90 | 3.878.729.996 T99 |
| 2113 |  To The Sun SUNPUMP | US$0,0003257 | -4,52% | -28,69% | US$309.436 | US$72.368,43 | 950.000.000 SUNPUMP |
| 2114 |  IguVerse IGU | US$0,005427 | 11,64% | 21,34% | US$310.385 | US$1.650.350 | 57.189.082 IGU |
| 2115 |  HyperChainX HYPER | US$0,0005355 | 0,56% | -4,28% | US$309.059 | US$47.487,23 | 577.139.033 HYPER |
| 2116 |  Cleo Tech CLEO | US$0,002690 | -4,10% | -24,86% | US$306.098 | US$8.234,40 | 113.774.330 CLEO |
| 2117 |  Moonft MTC | US$0,9207 | 0,94% | 4,15% | US$303.829 | US$210.640 | 329.999 MTC |
| 2118 |  Bridge Mutual BMI | US$0,004688 | 34,77% | 2,89% | US$303.316 | US$199,82 | 64.697.071 BMI |
| 2119 |  Legends of Elysium LOE | US$0,02196 | 2,49% | -1,82% | US$302.294 | US$184.187 | 13.763.427 LOE |
| 2120 |  All In ALLIN | US$0,3214 | 3,02% | -0,46% | US$305.882 | US$46.605,64 | 951.588 ALLIN |
| 2121 |  Strong STRONG | US$2,18 | 6,25% | 4,41% | US$301.766 | US$8.281,75 | 138.269 STRONG |
| 2122 |  OctoFi OCTO | US$0,3767 | 1,02% | 2,21% | US$300.617 | - | 797.953 OCTO |
| 2123 |  Oggy Inu (BSC) OGGY | - | -0,27% | -14,90% | US$297.851 | US$339,86 | 108.125.205.623.924.992 OGGY |
| 2124 |  Kattana KTN | US$0,03154 | 10,47% | 2,25% | US$296.016 | US$12.741,54 | 9.386.380 KTN |
| 2125 |  OIN Finance OIN | US$0,008941 | 6,55% | 6,94% | US$294.622 | US$3.520,43 | 32.950.759 OIN |
| 2126 |  Inex Project INEX | US$0,00002696 | 2,45% | 5,36% | US$293.613 | - | 10.890.000.000 INEX |
| 2127 |  KonnektVPN KPN | US$0,009071 | 2,47% | 2,61% | US$291.611 | US$117.803 | 32.146.416 KPN |
| 2128 |  BlockWallet BLANK | US$0,01510 | 3,97% | 7,70% | US$292.912 | US$9.627,42 | 19.394.814 BLANK |
| 2129 |  Unido EP UDO | US$0,002803 | -3,35% | -3,24% | US$283.257 | US$15.375,46 | 101.057.665 UDO |
| 2130 |  StakeCubeCoin SCC | US$0,01922 | 18,05% | 20,39% | US$283.685 | US$5.835,48 | 14.756.983 SCC |
| 2131 |  Papi PAPI | US$0,0000003100 | 0,00% | 11,01% | US$289.653 | - | 935.000.001.014 PAPI |
| 2132 |  OneLedger OLT | US$0,0005719 | -2,33% | -2,86% | US$289.918 | US$244.704 | 506.936.797 OLT |
| 2133 |  SYNC Network SYNC | US$0,001742 | -9,08% | -3,16% | US$286.482 | - | 164.450.577 SYNC |
| 2134 |  Acquire.Fi ACQ | US$0,008137 | -7,02% | 16,91% | US$285.137 | US$117.249 | 35.041.183 ACQ |
| 2135 |  yieldwatch WATCH | US$0,01443 | 2,10% | 6,85% | US$283.986 | US$54,60 | 19.675.544 WATCH |
| 2136 |  Spike SPIKE | US$0,0003040 | -33,92% | -81,18% | US$282.166 | US$149,26 | 928.040.757 SPIKE |
| 2137 |  Decentr DEC | US$0,002590 | 0,00% | 36,32% | US$281.750 | - | 108.767.633 DEC |
| 2138 |  Minu MINU | US$0,00000005000 | -1,36% | -71,30% | US$281.379 | US$196.561 | 5.497.812.053.431 MINU |
| 2139 |  Signata SATA | US$0,003943 | 2,55% | 7,16% | US$280.986 | US$15,12 | 71.260.435 SATA |
| 2140 |  Hedget HGET | US$0,1601 | -0,61% | -9,06% | US$280.324 | US$68.737,34 | 1.751.448 HGET |
| 2141 |  Team Vitality Fan Token VIT | US$0,07314 | 0,67% | 19,77% | US$279.679 | US$52,23 | 3.823.815 VIT |
| 2142 |  Hyperblox HPB | US$0,003805 | -0,11% | 19,78% | US$278.021 | US$2.660,96 | 73.069.950 HPB |
| 2143 |  Tulip Protocol TULIP | US$0,3403 | 1,91% | 21,43% | US$277.427 | US$2.263,59 | 815.206 TULIP |
| 2144 |  Modefi MOD | US$0,01723 | 6,02% | -48,28% | US$276.938 | US$204,22 | 16.076.764 MOD |
| 2145 |  BullBear AI AIBB | - | 4,85% | 9,62% | US$276.371 | US$4.857,49 | 2.045.833.899.998.990 AIBB |
| 2146 |  MurAll PAINT | US$0,00002976 | 2,69% | -12,06% | US$275.487 | US$9.278,56 | 9.258.413.166 PAINT |
| 2147 |  Tiger King Coin TKING | US$0,0000004200 | -2,40% | 44,08% | US$269.915 | US$966,82 | 645.999.263.731 TKING |
| 2148 |  Token IN TIN | US$0,01762 | -8,62% | -9,79% | US$274.564 | US$131.580 | 15.586.397 TIN |
| 2149 |  Agatech AGATA | US$0,03477 | 3,04% | 45,68% | US$275.091 | US$227,19 | 7.911.912 AGATA |
| 2150 |  Wolf Safe Poor People WSPP | - | 3,77% | 7,84% | US$275.434 | US$1.807,42 | 13.503.541.024.289.604 WSPP |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.