Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Hush HUSH | US$0,02292 | 1,46% | 4,41% | US$274.853 | - | 11.991.948 HUSH |
| 2152 |  Boss Token BOSS | - | -75,77% | -74,77% | US$271.836 | US$1.228,45 | 398.357.001.348.347 BOSS |
| 2153 |  Opium OPIUM | US$0,06482 | 7,84% | 18,84% | US$269.745 | US$10.284,57 | 4.161.204 OPIUM |
| 2154 |  Play Token PLAY | US$0,0002396 | -17,19% | -23,50% | US$269.203 | US$2.190,54 | 1.123.789.493 PLAY |
| 2155 |  Fruits FRTS | US$0,00001267 | 6,59% | -5,37% | US$266.969 | US$77.734,00 | 21.066.845.547 FRTS |
| 2156 |  Mars Battle SHOOT | US$0,002903 | 6,14% | -18,31% | US$266.306 | US$443.365 | 91.733.593 SHOOT |
| 2157 |  Dexlab DXL | US$0,005042 | 1,94% | 2,24% | US$264.844 | US$1.295,13 | 52.526.786 DXL |
| 2158 |  LABS Group LABS | US$0,0001172 | -4,92% | 9,29% | US$259.788 | US$68.667,29 | 2.216.879.594 LABS |
| 2159 |  CoTrader COT | US$0,00001311 | 2,55% | 5,76% | US$262.285 | US$34,51 | 20.000.000.000 COT |
| 2160 |  Gold GOLD | US$0,01566 | -1,43% | 4,49% | US$258.595 | US$254,43 | 16.517.245 GOLD |
| 2161 |  Handy HANDY | US$0,0002724 | 8,52% | 0,37% | US$257.721 | US$25,11 | 945.972.125 HANDY |
| 2162 |  Magical Blocks MBLK | US$0,002220 | 3,32% | -11,59% | US$256.992 | US$391,80 | 115.766.919 MBLK |
| 2163 |  StrongHands SHND | US$0,00001329 | -0,07% | -0,93% | US$256.741 | US$56.219,70 | 19.324.810.247 SHND |
| 2164 |  DOSE DOSE | US$0,0003001 | 3,04% | 172,76% | US$256.229 | US$2.236.138 | 853.702.151 DOSE |
| 2165 |  Silva Token SILVA | - | 0,81% | 7,11% | US$256.214 | US$13,09 | 1.669.960.531.442.310 SILVA |
| 2166 |  Wall Street Games (old) WSG | - | -34,11% | -26,88% | US$253.620 | US$1.490,35 | 896.134.136.474.860 WSG |
| 2167 |  Helmet.insure HELMET | US$0,005817 | 2,41% | 4,52% | US$251.500 | US$197,61 | 43.233.749 HELMET |
| 2168 |  RunesBridge RB | US$0,004016 | 3,72% | -9,90% | US$251.017 | US$1.729,34 | 62.500.000 RB |
| 2169 |  Goldcoin GLC | US$0,005652 | -23,49% | 1,73% | US$246.873 | US$1.062,95 | 43.681.422 GLC |
| 2170 |  Brokoli Network BRKL | US$0,004618 | 1,98% | 3,49% | US$246.939 | US$4.590,95 | 53.472.622 BRKL |
| 2171 |  BLink BLINK | US$0,001340 | -6,56% | -42,39% | US$247.103 | US$518,36 | 184.347.125 BLINK |
| 2172 |  PowerTrade Fuel PTF | US$0,01061 | -0,47% | 4,95% | US$247.372 | US$144.846 | 23.311.586 PTF |
| 2173 |  Cat Token CAT | US$0,03759 | 0,00% | 0,65% | US$245.375 | - | 6.527.607 CAT |
| 2174 |  TomTomCoin TOMS | US$0,00008915 | 0,49% | 1,38% | US$245.241 | US$7.135,34 | 2.751.000.000 TOMS |
| 2175 |  SAITAMA INU SAITAMA | US$0,0003673 | 27,68% | -23,42% | US$244.816 | US$5.991,08 | 666.473.388 SAITAMA |
| 2176 |  MetaQ METAQ | US$0,09494 | -0,64% | 1,63% | US$244.729 | US$6.487,11 | 2.577.783 METAQ |
| 2177 |  Genaro Network GNX | US$0,0003755 | 1,16% | 1,99% | US$244.045 | US$50,28 | 650.000.000 GNX |
| 2178 |  Arcona ARCONA | US$0,01590 | -0,36% | -6,13% | US$243.909 | US$537,18 | 15.335.470 ARCONA |
| 2179 |  MetaFighter MF | US$0,0003950 | 4,43% | -1,65% | US$242.511 | US$50.586,42 | 614.033.258 MF |
| 2180 |  Ojamu OJA | US$0,002476 | 5,58% | -2,94% | US$242.586 | US$1.076,36 | 97.986.576 OJA |
| 2181 |  BTRIPS BTR | US$0,00006742 | -32,77% | -3,31% | US$242.512 | US$92.904,42 | 3.597.039.908 BTR |
| 2182 |  AGIX AGX | US$0,003888 | 9,91% | -63,95% | US$244.495 | US$14.139,19 | 62.877.229 AGX |
| 2183 |  PERL.eco PERL | US$0,0004875 | 8,80% | -13,19% | US$239.314 | US$911,61 | 490.938.908 PERL |
| 2184 |  GamesPad GMPD | US$0,003566 | 8,39% | 4,47% | US$237.115 | US$822,94 | 66.486.064 GMPD |
| 2185 |  SHILL Token SHILL | US$0,0006593 | -3,78% | -0,31% | US$235.434 | US$21.224,53 | 357.073.944 SHILL |
| 2186 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003646 | -0,17% | -2,76% | US$233.881 | US$87.229,29 | 6.415.537.023 $YAWN |
| 2187 |  The QWAN QWAN | US$0,005351 | 6,56% | -1,45% | US$232.937 | - | 43.533.333 QWAN |
| 2188 |  Shackleford SHACK | US$0,2453 | 1,13% | 16,94% | US$232.821 | US$6.956,51 | 949.038 SHACK |
| 2189 |  Monsterra (MSTR) MSTR | US$0,01176 | -0,12% | -8,20% | US$231.708 | US$148.106 | 19.708.056 MSTR |
| 2190 |  Oxygen OXY | US$0,005675 | -0,68% | 11,44% | US$230.909 | US$274.750 | 40.689.415 OXY |
| 2191 |  Empty Set Dollar ESD | US$0,0005099 | 2,55% | 7,16% | US$227.436 | US$2,54 | 446.012.145 ESD |
| 2192 |  Peanut NUX | US$0,004550 | 1,79% | 5,32% | US$227.485 | US$54.938,95 | 50.000.000 NUX |
| 2193 |  MetaSoccer MSU | US$0,001940 | -0,91% | -2,67% | US$225.614 | US$42,69 | 116.279.055 MSU |
| 2194 |  Oggy Inu (ETH) OGGY | US$0,000001120 | 0,55% | 5,82% | US$225.056 | US$601,94 | 201.272.222.574 OGGY |
| 2195 |  Spellfire SPELLFIRE | US$0,0005119 | -2,28% | 0,05% | US$220.460 | US$66.993,04 | 430.701.012 SPELLFIRE |
| 2196 |  UNICE UNICE | US$0,003825 | -4,06% | -28,47% | US$218.514 | US$220.079 | 57.128.973 UNICE |
| 2197 |  Jetcoin JET | US$0,003000 | -6,75% | -6,74% | US$218.336 | US$17,89 | 72.768.025 JET |
| 2198 |  Shirtum SHI | US$0,001256 | 2,49% | -4,09% | US$218.392 | US$5.841,77 | 173.823.179 SHI |
| 2199 |  CryptoBlades SKILL | US$0,2470 | 2,73% | 4,45% | US$216.827 | US$4.756,08 | 877.907 SKILL |
| 2200 |  Wonderman Nation WNDR | US$0,01526 | 1,71% | 2,15% | US$216.926 | US$147,34 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.