Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Orion Money ORION | US$0,001142 | 5,85% | 15,19% | US$108.492 | US$929,04 | 95.000.673 ORION |
| 2352 |  Xeno Token XNO | US$0,00009401 | 3,29% | 10,61% | US$111.271 | US$54.486,66 | 1.183.558.942 XNO |
| 2353 |  Universidad de Chile Fan Token UCH | US$0,08876 | -7,04% | 0,99% | US$103.181 | US$320,01 | 1.162.424 UCH |
| 2354 |  Defina Finance FINA | US$0,001584 | 0,55% | -1,31% | US$107.422 | US$4.448,21 | 67.819.855 FINA |
| 2355 |  Carbon CARBON | US$0,003026 | 3,56% | -23,96% | US$106.488 | US$476,31 | 35.188.718 CARBON |
| 2356 |  Art de Finance ADF | US$0,0005870 | 15,04% | 29,18% | US$105.892 | US$25.935,34 | 180.406.874 ADF |
| 2357 |  APYSwap APYS | US$0,005788 | -4,59% | 8,99% | US$105.284 | US$802,24 | 18.191.036 APYS |
| 2358 |  KOK KOK | US$0,0009774 | 56,38% | 40,59% | US$104.904 | US$139.102 | 107.333.422 KOK |
| 2359 |  Acorn Protocol ACN | US$0,00002238 | -12,66% | -10,84% | US$104.810 | US$141,38 | 4.682.213.372 ACN |
| 2360 |  Coldstack CLS | US$0,06907 | 1,50% | 3,37% | US$103.948 | US$58.656,14 | 1.504.975 CLS |
| 2361 |  Cook Finance COOK | US$0,0001193 | 1,61% | 3,41% | US$104.178 | US$15.821,86 | 873.630.735 COOK |
| 2362 |  DeFine DFA | US$0,0004000 | 4,59% | -10,98% | US$103.001 | US$394,67 | 257.528.934 DFA |
| 2363 |  Centric Swap CNS | US$0,000001010 | 2,19% | -12,04% | US$99.762 | US$155.509 | 99.199.055.800 CNS |
| 2364 |  Swingby SWINGBY | US$0,0001154 | -3,00% | -2,98% | US$102.701 | US$1.192,07 | 889.788.091 SWINGBY |
| 2365 |  ReapChain REAP | US$0,00007386 | -0,29% | 3,70% | US$103.036 | US$5.393,60 | 1.395.000.000 REAP |
| 2366 |  Godcat Exploding Kittens GODCAT | US$0,0001300 | -1,11% | -1,12% | US$103.593 | US$10.744,18 | 796.928.437 GODCAT |
| 2367 |  The Moon Metaverse 2MOON | US$0,00001033 | -26,13% | -58,59% | US$101.074 | US$14.346,08 | 9.779.894.659 2MOON |
| 2368 |  Databroker DTX | US$0,001200 | 0,00% | -13,04% | US$101.128 | US$111,93 | 84.261.289 DTX |
| 2369 |  The Crypto Prophecies TCP | US$0,0008589 | 0,85% | 7,04% | US$100.298 | US$1.641,11 | 116.782.511 TCP |
| 2370 |  Dragonball Z Tribute DBZ | US$0,0000001400 | 1,51% | 9,94% | US$99.734 | US$924.748 | 694.098.308.523 DBZ |
| 2371 |  GoWithMi GMAT | US$0,00003634 | -0,56% | -6,45% | US$98.961 | US$53,67 | 2.723.550.000 GMAT |
| 2372 |  Mochi Market MOMA | US$0,002507 | 3,32% | 8,69% | US$98.543 | US$666,37 | 39.311.982 MOMA |
| 2373 |  Lanceria LANC | US$0,0003639 | 5,07% | 3,78% | US$97.935 | US$209,76 | 269.152.549 LANC |
| 2374 |  Traxx TRAXX | US$0,002172 | 0,98% | 4,33% | US$97.398 | US$134.276 | 44.845.574 TRAXX |
| 2375 |  CropperFinance CRP | US$0,003439 | -0,22% | 8,10% | US$96.756 | US$1.019,49 | 28.131.000 CRP |
| 2376 |  Eminer EM | US$0,0001322 | 100,12% | 100,48% | US$192.332 | - | 1.454.500.099 EM |
| 2377 |  Coreto COR | US$0,0004125 | -5,99% | -12,12% | US$94.158 | US$86,71 | 228.283.474 COR |
| 2378 |  hiBEANZ HIBEANZ | US$0,0005643 | -2,40% | 1,04% | US$93.517 | US$1.250,10 | 165.727.000 HIBEANZ |
| 2379 |  Elpis Battle EBA | US$0,004202 | 1,45% | 5,61% | US$93.170 | US$335,82 | 22.172.718 EBA |
| 2380 |  Beyond Protocol BP | US$0,0005632 | -4,75% | 4,51% | US$92.959 | US$5,71 | 165.059.723 BP |
| 2381 |  Solrise Finance SLRS | US$0,0006104 | -7,31% | -1,38% | US$92.871 | US$78,32 | 152.150.698 SLRS |
| 2382 |  Seigniorage Shares SHARE | US$0,004371 | 0,93% | 2,34% | US$91.679 | US$5,61 | 20.976.222 SHARE |
| 2383 |  CyberFi Token CFi | US$0,03803 | -44,49% | -72,60% | US$91.283 | US$16,17 | 2.400.000 CFi |
| 2384 |  DinoSwap DINO | US$0,0005870 | 0,95% | 2,71% | US$91.264 | US$39,98 | 155.471.247 DINO |
| 2385 |  Davis Cup Fan Token DAVIS | US$0,1676 | -12,24% | -17,52% | US$91.523 | US$167,40 | 546.124 DAVIS |
| 2386 |  DeFiner FIN | US$0,0005262 | -1,67% | -3,69% | US$88.394 | US$140.218 | 168.000.000 FIN |
| 2387 |  ZAIBOT ZAI | US$0,01726 | -5,09% | -10,78% | US$90.556 | US$6.610,16 | 5.245.087 ZAI |
| 2388 |  Zero ZER | US$0,006579 | 0,94% | -72,66% | US$90.223 | US$23,11 | 13.714.219 ZER |
| 2389 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004119 | 1,30% | 0,54% | US$89.572 | US$125.086 | 21.748.353 MUDOL2 |
| 2390 |  ApeSwap BANANA | US$0,0004395 | -44,39% | -50,66% | US$89.633 | US$25.883,46 | 203.941.928 BANANA |
| 2391 |  Nerve Finance NRV | US$0,001934 | 0,55% | 2,49% | US$89.401 | US$162,68 | 46.237.771 NRV |
| 2392 |  Vodra VDR | US$0,0006201 | 7,70% | 5,91% | US$88.762 | US$325,15 | 143.144.036 VDR |
| 2393 |  The HUSL HUSL | US$0,008503 | 1,19% | 4,11% | US$88.258 | US$2.005,56 | 10.379.879 HUSL |
| 2394 |  Swerve SWRV | US$0,005040 | -0,69% | -7,40% | US$92.440 | US$311,91 | 18.340.278 SWRV |
| 2395 |  OpenBlox OBX | US$0,00003394 | -1,46% | -18,98% | US$88.045 | US$7.797,34 | 2.594.333.333 OBX |
| 2396 |  Shadows DOWS | US$0,003315 | 1,42% | 3,10% | US$87.843 | - | 26.500.000 DOWS |
| 2397 |  PolkaWar PWAR | US$0,001050 | 6,82% | 4,19% | US$86.963 | US$4.272,91 | 82.822.168 PWAR |
| 2398 |  Genesis Shards GS | US$0,007182 | 1,00% | 3,32% | US$86.411 | US$107,74 | 12.030.988 GS |
| 2399 |  Polinate POLI | US$0,0005513 | -0,01% | -3,65% | US$85.059 | - | 154.294.330 POLI |
| 2400 |  FreedomCoin FREED | US$0,01282 | -7,64% | -26,58% | US$84.659 | - | 6.604.387 FREED |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.