Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bolivarcoin BOLI | US$0,001809 | 11,87% | -22,30% | US$35.691 | - | 19.730.208 BOLI |
| 2502 |  ZENZO ZNZ | US$0,001199 | -24,94% | 4,97% | US$35.560 | US$13,41 | 29.667.006 ZNZ |
| 2503 |  Plasma Finance PPAY | US$0,0002884 | 0,00% | 4,12% | US$35.511 | - | 123.116.295 PPAY |
| 2504 |  Jade Currency JADE | US$0,0006494 | 6,02% | 10,99% | US$34.839 | US$416,60 | 53.652.398 JADE |
| 2505 |  DORK LORD DLORD | US$0,00003701 | -2,71% | 7,52% | US$34.763 | US$415,59 | 939.243.932 DLORD |
| 2506 |  Pancake Bunny BUNNY | US$0,06614 | -1,36% | 1,98% | US$33.748 | US$5.555,72 | 510.232 BUNNY |
| 2507 |  Genesis Worlds GENESIS | US$0,0002018 | 433,96% | 341,62% | US$33.853 | US$304,79 | 167.792.240 GENESIS |
| 2508 |  POLKARARE PRARE | US$0,002908 | 4,11% | -1,06% | US$33.097 | US$178,53 | 11.383.253 PRARE |
| 2509 |  Zyberswap ZYB | US$0,005835 | -14,75% | -4,88% | US$32.809 | US$775,68 | 5.622.515 ZYB |
| 2510 |  Spaceswap MILK2 MILK2 | US$0,004427 | -3,75% | -7,05% | US$32.659 | US$1.423,13 | 7.376.937 MILK2 |
| 2511 |  Fractal ID FCL | US$0,001952 | 6,15% | -49,24% | US$32.395 | US$791,52 | 16.595.271 FCL |
| 2512 |  SugarBounce TIP | US$0,002300 | -0,52% | 5,58% | US$32.264 | US$27,15 | 14.028.150 TIP |
| 2513 |  Catman CATMAN | US$0,00003290 | -0,59% | 23,11% | US$31.269 | US$637,77 | 950.392.964 CATMAN |
| 2514 |  Timechain Swap Token TCS | US$0,008586 | 1,08% | 9,30% | US$31.033 | US$2,87 | 3.614.528 TCS |
| 2515 |  MetaverseX METAX | US$0,01123 | -4,87% | -6,54% | US$30.873 | US$195.001 | 2.750.000 METAX |
| 2516 |  MMOCoin MMO | US$0,0004469 | 11,05% | -5,11% | US$30.626 | US$133,33 | 68.531.894 MMO |
| 2517 |  Spume Protocol SPUME | US$0,0006113 | 11,85% | -0,27% | US$30.164 | US$411,39 | 49.344.600 SPUME |
| 2518 |  TROLLI CTO TROLLICTO | US$0,00003268 | -91,11% | -81,80% | US$30.043 | US$192.830 | 919.273.566 TROLLICTO |
| 2519 |  Sable Finance SABLE | US$0,005781 | 7,71% | 6,50% | US$29.938 | US$572,69 | 5.178.493 SABLE |
| 2520 |  DinoX DNXC | US$0,0008684 | -4,95% | -20,83% | US$29.537 | US$308,80 | 34.011.080 DNXC |
| 2521 |  Fivebalance FBN | US$0,00002696 | 2,45% | 5,36% | US$29.455 | - | 1.092.481.026 FBN |
| 2522 |  AirNFTs AIRT | US$0,0002618 | -1,68% | 8,91% | US$29.333 | US$2.280,04 | 112.040.000 AIRT |
| 2523 |  SKYPlay SKP | US$0,0001823 | 0,00% | 80,07% | US$28.647 | US$50,17 | 157.118.755 SKP |
| 2524 |  ORAO Network ORAO | US$0,0007228 | 13,21% | 0,18% | US$28.475 | US$230,50 | 39.397.668 ORAO |
| 2525 |  Rigel Protocol RGP | US$0,01127 | 0,15% | 2,01% | US$28.131 | US$1,18 | 2.495.012 RGP |
| 2526 |  Misbloc MSB | US$0,0001377 | -1,08% | 1,70% | US$27.409 | US$50.313,26 | 199.019.940 MSB |
| 2527 |  BoutsPro BOUTS | US$0,0003518 | 1,68% | 5,58% | US$26.954 | - | 76.615.188 BOUTS |
| 2528 |  Rune RUNE | US$5,38 | -0,18% | 21,80% | US$26.726 | US$45.351,77 | 4.972 RUNE |
| 2529 |  ETHA Lend ETHA | US$0,002827 | -0,67% | -22,83% | US$26.454 | US$0,4600 | 9.359.425 ETHA |
| 2530 |  Lokr LKR | US$0,001025 | 3,92% | 19,01% | US$26.263 | US$299.585 | 25.628.273 LKR |
| 2531 |  Flashstake FLASH | US$0,0003372 | 2,77% | 7,02% | US$25.931 | US$1,42 | 76.897.832 FLASH |
| 2532 |  Propel PEL | US$0,0006862 | -3,50% | -4,84% | US$25.860 | US$2.577,99 | 37.683.673 PEL |
| 2533 |  Neutron NTRN | US$0,0006579 | 0,94% | 4,18% | US$25.737 | - | 39.121.694 NTRN |
| 2534 |  BitBall BTB | US$0,00004003 | 0,06% | -9,01% | US$24.287 | - | 606.692.575 BTB |
| 2535 |  Gourmet Galaxy GUM | US$0,007277 | -17,76% | 1,65% | US$24.103 | US$192,63 | 3.312.145 GUM |
| 2536 |  Hawk Tuah HAWK | US$0,00002498 | -1,71% | 5,17% | US$24.048 | US$831,68 | 962.810.869 HAWK |
| 2537 |  Sator SAO | US$0,0004373 | -10,13% | -17,64% | US$24.014 | US$15.145,65 | 54.913.292 SAO |
| 2538 |  Azuki AZUKI | US$0,002123 | 0,69% | 7,62% | US$23.960 | US$1,20 | 11.284.984 AZUKI |
| 2539 |  Smoothy SMTY | US$0,004676 | 0,10% | 3,11% | US$23.798 | US$274.070 | 5.089.773 SMTY |
| 2540 |  CryptoTanks TANK | US$0,0004796 | -2,57% | -34,10% | US$23.313 | US$504,32 | 48.610.000 TANK |
| 2541 |  BEMIL Coin BEM | US$0,00002287 | 0,73% | 7,74% | US$22.873 | US$18,21 | 999.981.241 BEM |
| 2542 |  Ancient Kingdom DOM | US$0,00001435 | 41,54% | 39,25% | US$22.719 | US$4.156,63 | 1.582.982.873 DOM |
| 2543 |  hiSEALS HISEALS | US$0,0007371 | -7,30% | -13,88% | US$22.113 | US$15.217,20 | 30.000.000 HISEALS |
| 2544 |  MELX MEL | US$0,001088 | 0,00% | 0,00% | US$22.089 | - | 20.300.314 MEL |
| 2545 |  RED TOKEN RED | US$0,000003340 | 4,82% | -3,13% | US$21.745 | US$29.977,35 | 6.500.834.106 RED |
| 2546 |  ShoeFy SHOE | US$0,001657 | 8,36% | 12,52% | US$21.567 | US$848,84 | 13.013.747 SHOE |
| 2547 |  Gossip Coin GOSS | US$0,0006579 | 0,94% | 4,18% | US$21.367 | - | 32.479.221 GOSS |
| 2548 |  PYRO Network PYRO | US$0,00002696 | 2,45% | 5,36% | US$21.101 | - | 782.614.843 PYRO |
| 2549 |  TrezarCoin TZC | US$0,00006579 | 0,94% | 4,18% | US$20.863 | US$20,16 | 317.129.725 TZC |
| 2550 |  Shiba Saga SHIA | US$0,0003790 | -3,93% | -1,65% | US$20.444 | US$11.697,83 | 53.936.830 SHIA |
Tabel di atas menampilkan halaman 51 dari total 197 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.