Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Moniwar MOWA | US$0,0009564 | 1,06% | 5,19% | US$10.340 | US$46,50 | 10.810.810 MOWA |
| 2602 |  Innova INN | US$0,001496 | 0,00% | 29,98% | US$10.327 | US$40,42 | 6.901.771 INN |
| 2603 |  Alpha Token A | US$0,0005311 | 1,54% | 4,60% | US$10.310 | - | 19.414.002 A |
| 2604 |  WorkQuest Token WQT | US$0,00009271 | 4,50% | -15,26% | US$9.852 | US$17.932,35 | 106.262.145 WQT |
| 2605 |  Hertz Network HTZ | US$0,000001850 | 2,75% | 7,08% | US$9.710 | US$0,5100 | 5.238.410.649 HTZ |
| 2606 |  Lithosphere LITHO | US$0,0001544 | 5,46% | -4,33% | US$9.623 | US$1.728,21 | 62.316.885 LITHO |
| 2607 |  SparkPoint Fuel SFUEL | US$0,0003344 | 1,37% | 0,37% | US$9.489 | US$135,41 | 28.373.956 SFUEL |
| 2608 |  NeoNomad NNI | US$0,002129 | -7,82% | -79,80% | US$9.051 | US$10,38 | 4.251.834 NNI |
| 2609 |  blockbank BBANK | US$0,00004207 | 6,81% | -13,20% | US$8.901 | US$80,34 | 211.561.980 BBANK |
| 2610 |  Lucretius LUC | US$0,00003590 | -50,01% | 8,77% | US$8.793 | US$28,66 | 244.923.666 LUC |
| 2611 |  Gaj Finance GAJ | US$0,004452 | 0,56% | 3,61% | US$8.642 | US$4,54 | 1.941.413 GAJ |
| 2612 |  Warena RENA | US$0,001221 | 9,97% | 28,41% | US$8.380 | US$1.946,46 | 6.862.242 RENA |
| 2613 |  Skyrim Finance SKYRIM | US$0,0004083 | 3,21% | -2,40% | US$8.289 | US$85,37 | 20.300.000 SKYRIM |
| 2614 |  Platypus Finance PTP | US$0,0001918 | 5,75% | 10,91% | US$7.945 | US$4.964,26 | 41.436.585 PTP |
| 2615 |  Decentral Games ICE ICE | US$0,00003316 | 22,85% | 34,98% | US$7.516 | US$5.009,40 | 226.662.490 ICE |
| 2616 |  Axe AXE | US$0,001315 | 0,91% | 108,30% | US$6.920 | - | 5.260.968 AXE |
| 2617 |  extraDNA XDNA | US$0,000005770 | -0,18% | -45,31% | US$6.867 | US$34,31 | 1.190.020.231 XDNA |
| 2618 |  Gem Exchange and Trading GXT | US$0,00008158 | -7,91% | 2,93% | US$6.814 | US$462,30 | 83.529.286 GXT |
| 2619 |  Elementeum ELET | US$0,001296 | 2,55% | 7,16% | US$6.768 | US$4,34 | 5.223.113 ELET |
| 2620 |  Luna Rush LUS | US$0,001479 | 1,61% | 0,80% | US$6.729 | US$436,29 | 4.550.147 LUS |
| 2621 |  Donu DONU | US$0,001316 | 0,94% | 4,18% | US$6.672 | - | 5.070.895 DONU |
| 2622 |  AFEN Blockchain Network AFEN | US$0,00004445 | 3,14% | 15,81% | US$6.528 | US$17,53 | 146.865.359 AFEN |
| 2623 |  Kuverit KUV | US$0,000002160 | 0,00% | -26,37% | US$6.412 | US$4,86 | 2.974.904.136 KUV |
| 2624 |  Grimm GRIMM | US$0,0001053 | 0,96% | 4,20% | US$6.370 | US$21,45 | 60.501.300 GRIMM |
| 2625 |  SORA Validator Token VAL | US$0,01433 | -0,14% | -17,58% | US$5.845 | US$37.512,21 | 408.003 VAL |
| 2626 |  SPRINT SWP | US$0,00002890 | -3,45% | -17,64% | US$5.629 | US$5.626,51 | 194.732.594 SWP |
| 2627 |  MDtoken MDTK | US$0,001284 | 2,85% | 9,07% | US$5.274 | - | 4.107.112 MDTK |
| 2628 |  SeChain SNN | US$0,0000002900 | 0,00% | 12,90% | US$4.948 | - | 17.033.991.147 SNN |
| 2629 |  Scrypta LYRA | US$0,0001974 | 0,94% | -68,75% | US$4.931 | - | 24.983.231 LYRA |
| 2630 |  Indexed Finance NDX | US$0,005729 | 2,55% | 11,92% | US$4.898 | US$18,55 | 854.801 NDX |
| 2631 |  Landbox LAND | US$0,00005991 | 16,08% | -4,92% | US$4.576 | US$4,99 | 76.385.230 LAND |
| 2632 |  Operation Phoenix $OPHX | US$0,00005262 | 4,59% | -7,73% | US$4.471 | US$1,25 | 84.958.763 $OPHX |
| 2633 |  OptionRoom ROOM | US$0,0003561 | 0,00% | 4,62% | US$4.449 | US$106,38 | 12.493.373 ROOM |
| 2634 |  Guider GDR | US$0,00001687 | 0,50% | 2,17% | US$4.380 | US$39,56 | 259.564.000 GDR |
| 2635 |  Connectome CNTM | US$0,003600 | -1,62% | 131,09% | US$4.359 | US$279,22 | 1.210.675 CNTM |
| 2636 |  Knight War - The Holy Trio KWS | US$0,0001296 | 2,02% | -0,89% | US$4.082 | US$9,91 | 31.485.404 KWS |
| 2637 |  BeNFT Solutions BeAI | US$0,002900 | -9,38% | -19,44% | US$3.915 | US$14,49 | 1.349.790 BeAI |
| 2638 |  UniFarm UFARM | US$0,00009964 | 2,50% | 3,01% | US$3.824 | US$15,93 | 38.375.919 UFARM |
| 2639 |  Defis XGM | US$0,00002632 | 0,96% | 4,20% | US$3.542 | US$9,32 | 134.558.580 XGM |
| 2640 |  Sphere SXS | US$0,0002130 | 0,00% | 0,00% | US$3.462 | - | 16.251.088 SXS |
| 2641 |  Vivo VIVO | US$0,0006189 | -9,39% | -45,87% | US$3.337 | - | 5.391.794 VIVO |
| 2642 |  Martkist MARTK | US$0,0001974 | 0,96% | 6,73% | US$3.347 | - | 16.952.470 MARTK |
| 2643 |  Bitball Treasure BTRS | US$0,007317 | 1,58% | -51,75% | US$3.293 | US$196.013 | 450.000 BTRS |
| 2644 |  Acoin ACOIN | US$0,002632 | 0,96% | 4,20% | US$3.211 | - | 1.220.085 ACOIN |
| 2645 |  YouSUI XUI | US$0,001280 | -2,14% | -1,18% | US$3.110 | US$49.633,16 | 2.429.589 XUI |
| 2646 |  NestEGG Coin EGG | US$0,00006579 | 0,94% | 4,18% | US$2.786 | - | 42.342.655 EGG |
| 2647 |  Scholarship Coin SCHO | US$0,0002002 | 0,00% | -49,94% | US$2.769 | - | 13.831.050 SCHO |
| 2648 |  BSClaunch BSL | US$0,001340 | 22,84% | 33,83% | US$2.616 | US$2.152,40 | 1.953.140 BSL |
| 2649 |  Pixer Eternity PXT | US$0,004291 | -7,35% | -26,54% | US$2.457 | US$1.028.768 | 572.689 PXT |
| 2650 |  Mate MATE | US$0,0007568 | 0,95% | -1,95% | US$2.043 | US$13,05 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.