Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Neblio NEBL | US$0,002662 | -1,07% | 1,83% | US$55.739 | US$3.956,14 | 20.939.418 NEBL |
| 2452 |  Castweet CTT | US$0,03101 | 0,59% | 2,56% | US$55.629 | US$12,38 | 1.793.952 CTT |
| 2453 |  TheForce Trade FOC | US$0,0006909 | 3,01% | 5,49% | US$55.410 | US$54,96 | 80.200.000 FOC |
| 2454 |  FrontFanz FANX | US$0,0005670 | 2,57% | -2,33% | US$55.394 | US$1.717,54 | 97.696.581 FANX |
| 2455 |  hiFRIENDS HIFRIENDS | US$0,0002410 | 4,64% | -26,73% | US$55.378 | US$3.617,37 | 229.751.000 HIFRIENDS |
| 2456 |  Snowball SNOB | US$0,01008 | 2,68% | 9,32% | US$55.352 | US$6,26 | 5.492.417 SNOB |
| 2457 |  Berry Data BRY | US$0,02736 | 2,19% | 24,14% | US$54.716 | US$6.163,57 | 2.000.000 BRY |
| 2458 |  DADDY TRUMP TADDY | US$0,00007502 | -87,39% | -88,58% | US$54.143 | US$312.213 | 721.706.179 TADDY |
| 2459 |  PRivaCY Coin PRCY | US$0,003731 | -2,98% | -10,12% | US$53.977 | - | 14.468.056 PRCY |
| 2460 |  Blockburn BURN | US$0,00002696 | 2,45% | 5,36% | US$53.323 | - | 1.977.738.958 BURN |
| 2461 |  Pawtocol UPI | US$0,0002057 | 0,08% | 23,41% | US$53.053 | US$6.125,35 | 257.924.377 UPI |
| 2462 |  Bowled.io BWLD | US$0,001220 | 1,66% | 0,02% | US$51.400 | US$8.288,75 | 42.125.000 BWLD |
| 2463 |  WagyuSwap WAG | US$0,0009462 | 22,94% | 35,53% | US$51.251 | US$13.791,41 | 54.165.358 WAG |
| 2464 |  Amazy AZY | US$0,001246 | -6,69% | 0,83% | US$50.987 | US$88.447,99 | 40.923.921 AZY |
| 2465 |  Rapidz RPZX | US$0,00002631 | 1,73% | 6,31% | US$48.608 | - | 1.847.661.820 RPZX |
| 2466 |  ShopNEXT NEXT | US$0,003455 | 0,19% | 3,65% | US$48.086 | US$19,88 | 13.919.736 NEXT |
| 2467 |  Nerd AI NERD | US$0,003633 | 0,44% | -9,02% | US$48.083 | US$296,31 | 13.236.313 NERD |
| 2468 |  BidiPass BDP | US$0,0001240 | 2,46% | -8,52% | US$47.957 | - | 386.631.337 BDP |
| 2469 |  Crypto Sports Network CSPN | US$0,01750 | -0,35% | 20,61% | US$47.914 | US$37,83 | 2.737.526 CSPN |
| 2470 |  Graviocoin GIO | US$0,0006579 | 22,92% | 19,64% | US$47.453 | US$0,1800 | 72.128.521 GIO |
| 2471 |  Opacity OPCT | US$0,0005850 | 1,62% | 4,67% | US$47.066 | - | 80.456.100 OPCT |
| 2472 |  SONM (BEP-20) SNM | US$0,0001593 | 11,33% | -51,41% | US$46.553 | US$1.962,71 | 292.312.236 SNM |
| 2473 |  Yield Protocol YIELD | US$0,001364 | -0,60% | -0,22% | US$46.399 | US$12.553,86 | 34.009.745 YIELD |
| 2474 |  Tate Stop TME | US$0,00001880 | -1,12% | -9,62% | US$46.031 | US$12,51 | 2.447.944.828 TME |
| 2475 |  Evadore EVA | US$0,0002582 | -0,45% | -23,47% | US$44.889 | US$70.460,14 | 173.823.400 EVA |
| 2476 |  hiENS4 HIENS4 | US$0,00007491 | -33,13% | -64,68% | US$44.491 | US$18.344,04 | 593.923.000 HIENS4 |
| 2477 |  Rublix RBLX | US$0,002133 | 2,55% | 7,16% | US$44.244 | - | 20.745.871 RBLX |
| 2478 |  COGI COGI | US$0,0007117 | 1,88% | 4,48% | US$43.833 | US$27,48 | 61.587.047 COGI |
| 2479 |  Sypool SYP | US$0,0006688 | 0,36% | -0,86% | US$43.718 | US$43.147,10 | 65.364.660 SYP |
| 2480 |  Billion Happiness BHC | US$0,8663 | 16,75% | -0,66% | US$43.317 | US$116,26 | 50.000 BHC |
| 2481 |  SPORT SPORT | US$0,001477 | -0,04% | 18,46% | US$43.297 | US$29,42 | 29.316.736 SPORT |
| 2482 |  NevaCoin NEVA | US$0,007896 | -10,26% | -7,38% | US$42.891 | US$0,9000 | 5.431.630 NEVA |
| 2483 |  ADreward AD | US$0,000005000 | -10,24% | 1,65% | US$42.865 | US$1.585,75 | 8.571.666.674 AD |
| 2484 |  Phoenix Token PHX | US$0,001300 | 0,00% | 30,01% | US$42.854 | - | 32.959.585 PHX |
| 2485 |  Busy DAO BUSY | US$0,0003375 | -6,10% | -17,87% | US$42.181 | US$21,23 | 125.000.000 BUSY |
| 2486 |  Swap XWP | US$0,002368 | 0,94% | 188,49% | US$41.338 | - | 17.454.369 XWP |
| 2487 |  Sakura SKU | US$0,0008241 | 2,99% | 8,44% | US$43.678 | US$169,01 | 53.000.000 SKU |
| 2488 |  NFTY Token NFTY | US$0,0001584 | 2,77% | 6,19% | US$40.595 | US$0,06000 | 256.258.901 NFTY |
| 2489 |  LiquidApps DAPP | US$0,00005637 | 2,55% | 7,16% | US$40.018 | US$87,80 | 709.902.294 DAPP |
| 2490 |  Verso VSO | US$0,0004322 | -4,39% | -4,37% | US$39.930 | US$244,58 | 92.394.100 VSO |
| 2491 |  BitcoinPoS BPS | US$0,006580 | 12,18% | 6,73% | US$39.448 | - | 5.994.733 BPS |
| 2492 |  AdaSwap ASW | US$0,000006160 | -0,01% | -0,32% | US$39.153 | US$727,84 | 6.355.145.237 ASW |
| 2493 |  Bitteam token BTT | US$0,00008461 | -0,02% | 0,57% | US$39.006 | US$746,87 | 460.999.998 BTT |
| 2494 |  IQ Protocol IQT | US$0,003443 | -0,93% | -13,96% | US$38.083 | US$78.553,76 | 11.061.937 IQT |
| 2495 |  Nitro Network NCash | US$0,000005090 | 45,25% | 54,21% | US$37.293 | US$99,83 | 7.325.209.699 NCash |
| 2496 |  Ubex UBEX | US$0,00001124 | 1,16% | 16,65% | US$37.149 | US$71,84 | 3.306.258.739 UBEX |
| 2497 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007911 | -3,90% | -19,68% | US$36.379 | US$6.930,06 | 45.985.000 HIMOONBIRDS |
| 2498 |  TotemFi TOTM | US$0,005949 | -0,01% | 0,02% | US$36.369 | - | 6.113.675 TOTM |
| 2499 |  Mrweb Finance (new) AMA | US$0,0005019 | -0,23% | 67,99% | US$36.184 | US$30,77 | 72.089.737 AMA |
| 2500 |  YENTEN YTN | US$0,0008552 | -66,35% | -35,51% | US$35.879 | US$95,16 | 41.952.065 YTN |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.