Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CRDT CRDT | US$0,0002157 | 17,10% | 20,46% | US$1.894 | US$0,09000 | 8.779.314 CRDT |
| 2652 |  Kemacoin KEMA | US$0,00006579 | 0,94% | 4,18% | US$1.603 | - | 24.360.241 KEMA |
| 2653 |  Step Hero HERO | US$0,0001219 | -26,81% | -35,65% | US$1.578 | US$101.818 | 12.951.109 HERO |
| 2654 |  AquariusCoin ARCO | US$0,0003440 | 13,90% | 16,22% | US$1.560 | - | 4.533.874 ARCO |
| 2655 |  CareCoin CARE | US$0,0000007300 | 0,43% | -9,89% | US$1.412 | US$28,29 | 1.934.505.749 CARE |
| 2656 |  Crystal Token CYL | US$0,001989 | 1,48% | 4,55% | US$1.123 | - | 564.377 CYL |
| 2657 |  Lead Wallet LEAD | US$0,000001980 | -7,03% | -23,91% | US$1.001 | US$33,99 | 505.310.846 LEAD |
| 2658 |  SafeCapital SCAP | US$0,0005263 | 0,94% | -44,44% | US$975 | - | 1.852.870 SCAP |
| 2659 |  ETNA Network ETNA | US$0,00006480 | -21,01% | -34,33% | US$783 | US$26,03 | 12.079.542 ETNA |
| 2660 |  FBX by KXCO FBX | US$0,00007901 | 30,36% | 30,58% | US$702 | US$11.794,76 | 8.889.956 FBX |
| 2661 |  Cryptopolis CPO | US$0,000006970 | 4,11% | -0,16% | US$620 | US$55,66 | 88.913.639 CPO |
| 2662 |  YVS.Finance YVS | US$0,0004640 | -0,49% | -12,64% | US$615 | US$43,56 | 1.325.244 YVS |
| 2663 |  ECOSC ECU | US$0,0007111 | -41,29% | -44,62% | US$612 | US$66,93 | 861.265 ECU |
| 2664 |  Mesefa SEFA | US$0,001380 | 0,00% | -10,39% | US$594 | US$3,88 | 430.655 SEFA |
| 2665 |  Cubiex Power CBIX-P | US$0,003427 | 0,00% | 14,85% | US$578 | - | 168.605 CBIX-P |
| 2666 |  PIAS PIAS | US$0,00001320 | -0,01% | 0,02% | US$542 | - | 41.021.632 PIAS |
| 2667 |  PREMA PRMX | US$0,000001160 | 5,60% | 0,43% | US$335 | US$1.852,99 | 288.322.108 PRMX |
| 2668 |  S.Finance SFG | US$0,002795 | -5,71% | 0,92% | US$237 | US$6.417,99 | 84.903 SFG |
| 2669 |  HXAcoin HXA | US$0,0000006800 | 44,88% | 2,00% | US$198 | US$7.406,74 | 293.284.486 HXA |
| 2670 |  RUSH COIN RUSH | US$0,0000001000 | 0,00% | 0,00% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2671 |  KZ Cash KZC | US$0,00009870 | 14,64% | -60,88% | US$154 | - | 1.563.996 KZC |
| 2672 |  STAKE STAKE | US$0,000009530 | 5,46% | -7,91% | US$81 | US$34,45 | 8.460.044 STAKE |
| 2673 |  ZCore (old) ZCR | US$0,000005570 | -1,60% | 20,59% | US$70 | US$2,92 | 12.505.925 ZCR |
| 2674 |  Aeron ARNX | US$0,000002590 | 8,26% | -25,83% | US$52 | US$284,73 | 20.000.000 ARNX |
| 2675 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,05% | -31,26% | US$23 | US$1,09 | 3.162.041.599 WSPP |
| 2676 |  YFFII Finance YFFII | - | 20,47% | 51,07% | - | US$1,03 | 30.000 YFFII |
| 2677 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | 0,01% | - | US$396.775.835 | - |
| 2678 |  Ethereum Bridged ZED20 ETH.z | US$2.695,42 | 2,41% | 5,35% | - | US$383.260.348 | - |
| 2679 |  SATS (Ordinals) SATS | US$0,0000003500 | 3,43% | 16,71% | - | US$68.254.319 | - |
| 2680 |  Jupiter Perps LP JLP | US$3,38 | 1,20% | 3,95% | - | US$53.678.619 | - |
| 2681 |  HTX HTX | US$0,000001300 | 2,59% | 1,94% | - | US$47.431.348 | - |
| 2682 |  Savings Dai SDAI | US$1,11 | 0,01% | 0,09% | - | US$42.878.725 | - |
| 2683 |  Baby Doge Coin 1MBABYDOGE | US$0,002310 | 4,08% | 16,13% | - | US$34.556.488 | - |
| 2684 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9975 | -0,02% | -0,25% | - | US$29.994.878 | - |
| 2685 |  Eigenpie EGP | US$7,42 | -21,31% | 0,00% | - | US$27.824.198 | - |
| 2686 |  rats (Ordinals) rats | US$0,0001587 | 2,01% | 30,82% | - | US$22.648.310 | - |
| 2687 |  XT.com Token XT | US$5,20 | 1,56% | 5,40% | - | US$21.542.190 | - |
| 2688 |  Aleo ALEO | US$5,37 | 26,52% | 90,03% | - | US$19.941.663 | - |
| 2689 |  Moca Network MOCA | US$0,1139 | 2,60% | 5,51% | - | US$18.067.276 | - |
| 2690 |  HugeWin HUGE | US$0,001177 | 5,02% | 12,69% | - | US$14.988.815 | - |
| 2691 |  USD+ USD+ | US$1,00 | -0,01% | 0,17% | - | US$14.653.502 | - |
| 2692 |  VNDC VNDC | US$0,00003967 | -0,16% | -0,76% | - | US$14.514.898 | - |
| 2693 |  UZX UZX | US$1,52 | 0,34% | 6,32% | - | US$13.996.290 | - |
| 2694 |  Arbi Pepe PEPE | US$0,00001069 | 12,35% | 30,38% | - | US$13.832.865 | - |
| 2695 |  HUA HUA HUAHUA | US$0,004239 | 0,00% | 0,00% | - | US$13.384.312 | - |
| 2696 |  KStarNFT KNFT | US$0,0007859 | -24,51% | 7,28% | - | US$12.365.944 | - |
| 2697 |  Gyroscope GYD GYD | US$0,9999 | 0,00% | -0,01% | - | US$12.308.422 | - |
| 2698 |  Pixelverse PIXFI | US$0,005810 | -1,73% | -8,73% | - | US$12.274.917 | - |
| 2699 |  Fimarkcoin FMC | US$0,0006781 | 0,00% | -0,27% | - | US$11.514.443 | - |
| 2700 |  BlackPearl Token BPLC | - | 1,57% | 0,79% | - | US$10.633.146 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.