Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Jen-Hsun Huang JHH | US$0,000006590 | 53,95% | 67,73% | - | US$2.133.577 | - |
| 2802 |  MOO DENG MOODENG | US$0,00001885 | 5,04% | 110,22% | - | US$2.121.170 | - |
| 2803 |  SLEX Token SLEX | US$4,01 | 0,50% | 3,78% | - | US$2.093.991 | - |
| 2804 |  INTOverse TOX | US$0,1181 | 1,09% | -3,02% | - | US$2.081.838 | - |
| 2805 |  ZChains ZCD | US$0,2605 | 0,92% | 1,80% | - | US$2.073.352 | - |
| 2806 |  TurtSat TURT | US$0,002808 | 3,67% | 9,88% | - | US$2.061.942 | - |
| 2807 |  SAINO SIO | US$1,12 | 1,12% | -23,09% | - | US$2.049.836 | - |
| 2808 |  Binancedog BINANCEDOG | US$0,001350 | -31,29% | -53,08% | - | US$2.014.677 | - |
| 2809 |  Mice (Ordinals) MICE | US$0,003617 | 9,36% | 20,41% | - | US$2.008.839 | - |
| 2810 |  Phoenic PNIC | US$0,2028 | 10,21% | 620,16% | - | US$1.789.168 | - |
| 2811 |  Gala Music MUSIC | US$0,04126 | -0,88% | 34,79% | - | US$1.948.727 | - |
| 2812 |  Diamond Castle DMCK | US$0,01852 | -0,08% | -2,01% | - | US$1.951.708 | - |
| 2813 |  Zetrix ZETRIX | US$16,41 | 0,32% | 4,34% | - | US$1.918.680 | - |
| 2814 |  Ordiswap ORDS | US$0,01306 | 1,28% | 10,76% | - | US$1.903.120 | - |
| 2815 |  AVACOIN AVACN | US$0,0001928 | 2,39% | -10,71% | - | US$1.891.777 | - |
| 2816 |  Harambe on Solana HARAMBE | US$0,02631 | 6,04% | 27,87% | - | US$1.880.588 | - |
| 2817 |  Playbux PBUX | US$0,02878 | 16,98% | 31,66% | - | US$1.858.582 | - |
| 2818 |  Analysoor ZERO | US$0,1400 | 2,73% | 9,53% | - | US$1.824.223 | - |
| 2819 |  Lunarlens coin LUNARLENS | US$5,40 | 5,04% | 9,76% | - | US$1.834.240 | - |
| 2820 |  r/snoofi R/SNOOFI | US$0,006561 | -13,67% | -31,24% | - | US$1.817.646 | - |
| 2821 |  Keyboard Cat KEYCAT | US$0,002275 | 5,56% | 146,05% | - | US$1.826.293 | - |
| 2822 |  Flying Avocado Cat FAC | US$0,9858 | -8,27% | -24,63% | - | US$1.802.016 | - |
| 2823 |  SIGMA SIGMA | US$0,009800 | -8,22% | -32,38% | - | US$1.777.821 | - |
| 2824 |  BitStable BSSB | US$0,2031 | 4,44% | 25,45% | - | US$1.724.028 | - |
| 2825 |  Casinu Inu CASINU | US$0,000003310 | 47,66% | 27,74% | - | US$1.730.892 | - |
| 2826 |  Catalorian CATALORIAN | US$0,005227 | -2,92% | 115,82% | - | US$1.716.940 | - |
| 2827 |  Cheems CHEEMS | - | -12,62% | 0,00% | - | US$1.723.059 | - |
| 2828 |  Gold Toad Token TOTO | US$0,00003640 | 20,25% | 22,78% | - | US$1.700.785 | - |
| 2829 |  Bitcoin Bridged ZED20 BTC.z | US$65.792,22 | 0,90% | 4,12% | - | US$1.693.023 | - |
| 2830 |  Teleport System Token TST | US$0,01054 | 3,39% | 64,37% | - | US$1.674.680 | - |
| 2831 |  Autonolas OLAS | US$1,45 | -2,25% | 17,36% | - | US$1.681.499 | - |
| 2832 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,09% | - | US$1.666.995 | - |
| 2833 |  StakeVault.Network SVN | US$0,1007 | 2,99% | -21,13% | - | US$1.632.739 | - |
| 2834 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,01% | 0,32% | - | US$1.614.694 | - |
| 2835 |  SelfieDogCoin SELFIE | US$0,02022 | -18,06% | 13,40% | - | US$1.606.310 | - |
| 2836 |  Trias Token (New) TRIAS | US$4,68 | -9,41% | 0,52% | - | US$1.592.790 | - |
| 2837 |  Sharpe AI SAI | US$0,03713 | 10,71% | 49,13% | - | US$1.581.464 | - |
| 2838 |  APF coin APFC | US$0,7377 | 0,00% | -0,22% | - | US$1.584.746 | - |
| 2839 |  Smol Su SU | US$1,91 | 94,48% | 78,14% | - | US$1.569.630 | - |
| 2840 |  Based Pepe PEPE | US$0,00000003000 | 10,38% | 111,17% | - | US$1.560.461 | - |
| 2841 |  SNAP $NAP | US$0,000005120 | 1,91% | 7,06% | - | US$1.570.193 | - |
| 2842 |  PopDog POPDOG | US$0,009469 | -8,95% | 272,29% | - | US$1.559.012 | - |
| 2843 |  PulseX PLSX | US$0,00002570 | 2,65% | -0,37% | - | US$1.581.197 | - |
| 2844 |  Usual Stablecoin USD0 | US$1,00 | 0,01% | 0,06% | - | US$1.554.411 | - |
| 2845 |  Port3 Network PORT3 | US$0,03856 | -2,56% | 17,03% | - | US$1.555.162 | - |
| 2846 |  CatGPT CATGPT | US$0,0001510 | 2,02% | 7,59% | - | US$1.551.909 | - |
| 2847 |  XEN Crypto XEN | US$0,0000001000 | -8,89% | -16,13% | - | US$1.533.258 | - |
| 2848 |  Dark MAGA DMAGA | US$0,002039 | -10,80% | -32,61% | - | US$1.525.421 | - |
| 2849 |  Orbitt Token ORBT | US$0,2085 | -1,11% | -2,14% | - | US$1.558.655 | - |
| 2850 |  Kekistan KEK | US$0,000009660 | 257,57% | 714,15% | - | US$1.517.210 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.