Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dtec DTEC | US$0,08977 | 1,16% | -9,68% | - | US$893.830 | - |
| 2952 |  BRC20.com .COM | US$0,1301 | 7,33% | 10,97% | - | US$890.548 | - |
| 2953 |  CrossFi XFI | US$0,7556 | 1,61% | -0,20% | - | US$892.460 | - |
| 2954 |  Wexo WEXO | US$2,30 | -0,97% | -7,54% | - | US$866.736 | - |
| 2955 |  Rock Dao ROCK | US$0,0007489 | -3,45% | -2,36% | - | US$865.790 | - |
| 2956 |  OKT Chain OKT | US$7,59 | -2,67% | 13,09% | - | US$847.857 | - |
| 2957 |  QANplatform QANX | US$0,02632 | -0,91% | -13,22% | - | US$833.382 | - |
| 2958 |  Ready to Fight RTF | US$0,02852 | -1,72% | -16,32% | - | US$835.435 | - |
| 2959 |  Bitcoin Virtual Machine BVM | US$0,4194 | 6,94% | 15,53% | - | US$830.498 | - |
| 2960 |  THE BALKAN DWARF KEKEC | US$0,0001338 | 38,56% | 41,35% | - | US$823.594 | - |
| 2961 |  DOGITA DOGA | US$0,000003760 | 3,49% | -48,50% | - | US$840.232 | - |
| 2962 |  Boomer BOOMER | US$0,003932 | 1,89% | 46,72% | - | US$810.134 | - |
| 2963 |  Phemex Token PT | US$1,43 | 2,60% | 8,24% | - | US$803.542 | - |
| 2964 |  AIRian AIR | US$0,07889 | -0,23% | -2,17% | - | US$789.835 | - |
| 2965 |  RGAMES RGAME | US$0,0007696 | -9,18% | 1,10% | - | US$793.136 | - |
| 2966 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0007289 | -23,15% | 0,00% | - | US$795.262 | - |
| 2967 |  Forgotten Playland FP | US$0,003923 | 16,70% | 16,40% | - | US$784.760 | - |
| 2968 |  Index Cooperative INDEX | US$3,25 | -4,40% | -7,44% | - | US$782.812 | - |
| 2969 |  Cellana Finance CELL | US$0,05489 | 0,15% | 11,66% | - | US$775.007 | - |
| 2970 |  Pontem Liquidswap LSD | US$0,3680 | 4,60% | 15,18% | - | US$772.476 | - |
| 2971 |  Strawberry AI BERRY | US$0,2689 | 7,04% | 53,60% | - | US$768.290 | - |
| 2972 |  XANA XETA | US$0,002116 | 2,24% | -2,62% | - | US$758.825 | - |
| 2973 |  GOAT GOAT | US$0,00008817 | 0,00% | 0,00% | - | US$791.405 | - |
| 2974 |  Paribu Net PRB | US$0,3407 | 4,37% | 5,03% | - | US$749.129 | - |
| 2975 |  Origin Ether OETH | US$2.695,74 | 2,40% | 6,68% | - | US$753.945 | - |
| 2976 |  FUD FUD | US$0,0000004100 | 15,57% | 45,66% | - | US$748.388 | - |
| 2977 |  Jeo Boden BODEN | US$0,005123 | 8,60% | 12,49% | - | US$749.128 | - |
| 2978 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001230 | -59,42% | -98,14% | - | US$733.639 | - |
| 2979 |  BTCs (Ordinals) BTCS | US$0,2910 | 9,10% | 15,06% | - | US$756.084 | - |
| 2980 |  Crypto Burger BURGER | US$0,000004460 | 39,04% | 0,00% | - | US$740.274 | - |
| 2981 |  Laika The Soldog LAIKA | US$0,00002660 | 0,44% | 41,34% | - | US$735.096 | - |
| 2982 |  ZynCoin ZYN | US$0,02245 | -15,33% | -1,45% | - | US$736.976 | - |
| 2983 |  UMM UMM | US$1,55 | 1,54% | 18,78% | - | US$733.884 | - |
| 2984 |  Guru Network GURU | US$0,01353 | 67,94% | 302,54% | - | US$732.481 | - |
| 2985 |  Trillioner TLC | US$119,31 | -0,30% | 0,24% | - | US$727.999 | - |
| 2986 |  Metacraft MCTP | US$0,6457 | 1,74% | -10,94% | - | US$729.216 | - |
| 2987 |  Cakepie CKP | US$4,72 | 5,86% | 8,50% | - | US$728.309 | - |
| 2988 |  FUTUREXCRYPTO FXC | US$1,07 | 1,93% | 7,11% | - | US$722.373 | - |
| 2989 |  WYZth WYZ | US$0,1113 | 2,23% | 77,03% | - | US$715.849 | - |
| 2990 |  Blocksport BSPT | US$0,0001353 | 4,44% | -2,64% | - | US$709.114 | - |
| 2991 |  Ten Best Coins TBC | US$6.930,82 | 1,07% | 4,40% | - | US$725.025 | - |
| 2992 |  Lybra Finance LBR | US$0,06548 | 3,26% | 3,25% | - | US$702.529 | - |
| 2993 |  Gold Standard BAR | US$1,45 | 6,47% | -20,79% | - | US$694.459 | - |
| 2994 |  Metacoin MTC | US$0,008171 | -13,61% | -16,47% | - | US$698.186 | - |
| 2995 |  Universal ETH UNIETH | US$2.887,42 | 3,97% | 5,82% | - | US$691.064 | - |
| 2996 |  Tour Billion TBC | US$0,4017 | -0,94% | -18,20% | - | US$689.436 | - |
| 2997 |  CHONKY CHONKY | US$0,00001940 | -1,11% | 11,16% | - | US$680.876 | - |
| 2998 |  SOFA Org RCH | US$0,5241 | 4,51% | 7,19% | - | US$682.032 | - |
| 2999 |  doginme DOGINME | US$0,0001679 | 21,82% | 68,10% | - | US$680.097 | - |
| 3000 |  PolyDoge POLYDOGE | US$0,00000001000 | 7,45% | 17,59% | - | US$676.240 | - |
Tabel di atas menampilkan halaman 60 dari total 197 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.