Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Puffy PUFFY | US$0,0002024 | -5,69% | -0,35% | - | US$552.731 | - |
| 3052 |  WorldBrain Coin WBC | US$0,1310 | -3,21% | -21,72% | - | US$556.373 | - |
| 3053 |  BNSx (Ordinals) BNSx | US$0,07102 | 0,36% | -6,24% | - | US$553.340 | - |
| 3054 |  Marvin Inu MARVIN | US$0,000007030 | 0,00% | 0,00% | - | US$547.899 | - |
| 3055 |  Probinex PBX | US$0,09210 | -0,42% | -10,93% | - | US$551.952 | - |
| 3056 |  Joe coin JOE | US$0,01257 | 13,48% | 8,41% | - | US$548.254 | - |
| 3057 |  ROCK ROCK | US$0,001393 | -20,56% | -44,36% | - | US$548.115 | - |
| 3058 |  HashPack PACK | US$0,02351 | 2,20% | 18,42% | - | US$539.904 | - |
| 3059 |  Falcons FAH | US$1,16 | 1,85% | 42,75% | - | US$540.580 | - |
| 3060 |  Wisdomise AI WSDM | US$0,02227 | -7,75% | -3,01% | - | US$534.081 | - |
| 3061 |  Stooges STOG | US$0,0002155 | 6,75% | 12,15% | - | US$536.832 | - |
| 3062 |  APEcoin.dev APE | US$0,8491 | 1,92% | 6,21% | - | US$530.081 | - |
| 3063 |  I love puppies PUPPIES | US$0,00000006000 | 2,16% | -17,10% | - | US$526.159 | - |
| 3064 |  Rosa Inu ROSA | US$0,002945 | 28,99% | 9,70% | - | US$528.241 | - |
| 3065 |  Cajutel CAJ | US$0,6220 | -6,22% | -6,29% | - | US$528.236 | - |
| 3066 |  Changpeng Zhao (czonbnb.com) CZ | US$0,00003063 | 0,00% | 0,00% | - | US$520.351 | - |
| 3067 |  Overnight OVN | US$49,19 | 2,64% | 7,85% | - | US$528.708 | - |
| 3068 |  Seed.Photo SEED | US$1,27 | 0,27% | -2,03% | - | US$523.165 | - |
| 3069 |  Degen Zoo DZOO | US$0,005256 | 0,73% | -1,12% | - | US$520.041 | - |
| 3070 |  XNET Mobile XNET | US$0,1882 | 23,73% | 3,40% | - | US$516.877 | - |
| 3071 |  Sommelier SOMM | US$0,03238 | 2,33% | 5,32% | - | US$530.522 | - |
| 3072 |  Param PARAM | US$0,009076 | 1,26% | -7,01% | - | US$517.847 | - |
| 3073 |  APEmove APE | US$0,3766 | 3,00% | 216,11% | - | US$506.099 | - |
| 3074 |  Fideum FI | US$0,009430 | 27,17% | 129,37% | - | US$509.768 | - |
| 3075 |  Any Inu AI | US$0,00001411 | -11,08% | 112,45% | - | US$510.301 | - |
| 3076 |  Guacamole GUAC | US$0,00000009000 | -3,96% | 10,07% | - | US$502.576 | - |
| 3077 |  Sensay SNSY | US$0,001726 | 22,98% | 22,87% | - | US$488.072 | - |
| 3078 |  CoW Protocol COW | US$0,2861 | -3,17% | 0,40% | - | US$505.528 | - |
| 3079 |  Dexalot ALOT | US$0,6514 | 13,86% | 24,23% | - | US$500.188 | - |
| 3080 |  Gekko HQ GEKKO | US$0,000002090 | 2,30% | 5,51% | - | US$501.506 | - |
| 3081 |  Websea WBS | US$0,1727 | 3,04% | -37,63% | - | US$520.405 | - |
| 3082 |  Sturdy STRDY | US$0,7992 | -9,69% | 294,42% | - | US$500.432 | - |
| 3083 |  Biconomy Exchange Token BIT | US$0,000004860 | 0,54% | 0,34% | - | US$497.700 | - |
| 3084 |  Neiro on Tron NEIRO | US$0,0002046 | -22,85% | -59,27% | - | US$492.025 | - |
| 3085 |  Lord Of SOL LOS | US$0,00004132 | 6,03% | -1,51% | - | US$491.115 | - |
| 3086 |  ATOM (Atomicals) ATOM | US$1,91 | 6,12% | 113,68% | - | US$487.392 | - |
| 3087 |  Nostra NSTR | US$0,06156 | 4,22% | 2,78% | - | US$479.110 | - |
| 3088 |  MAGA TRUMP | US$0,1697 | -0,05% | 4,76% | - | US$484.259 | - |
| 3089 |  Switch SWITCH | US$0,001715 | -0,45% | -13,24% | - | US$482.513 | - |
| 3090 |  Smell Token SML | US$0,001129 | -7,37% | -25,25% | - | US$479.900 | - |
| 3091 |  Num ARS v2 NARS | US$0,0008371 | -1,23% | -1,05% | - | US$480.195 | - |
| 3092 |  CPCoin CPC | US$0,2428 | -0,28% | 49,78% | - | US$132.524 | - |
| 3093 |  Ada ADASOL | US$0,002841 | -11,80% | 181,06% | - | US$478.291 | - |
| 3094 |  Amino AMO | US$0,0001380 | 4,85% | -13,70% | - | US$476.249 | - |
| 3095 |  Jumoney JUM | US$0,005121 | -0,20% | -10,16% | - | US$479.171 | - |
| 3096 |  Lucre Way LCR | US$0,07507 | -52,42% | -51,97% | - | US$474.793 | - |
| 3097 |  MSQUARE GLOBAL MSQ | US$7,60 | -0,72% | -19,00% | - | US$473.942 | - |
| 3098 |  Andrew Tate's Dog G | US$0,0009095 | 2,00% | 3,00% | - | US$443.202 | - |
| 3099 |  OrangeDX O4DX | US$0,03125 | 11,03% | 14,50% | - | US$455.749 | - |
| 3100 |  GENIUS AI GNUS | US$7,07 | 6,62% | 11,23% | - | US$454.241 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.