Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Prolific Game Studio PRO | US$0,0002327 | 6,91% | 32,10% | - | US$325.012 | - |
| 3202 |  Wrapped BounceBit WBB | US$0,3993 | -3,13% | 13,21% | - | US$321.431 | - |
| 3203 |  Evmos EVMOS | US$0,02063 | -2,34% | -2,26% | - | US$319.737 | - |
| 3204 |  Tron cat TCAT | US$0,001189 | -28,25% | -45,35% | - | US$322.199 | - |
| 3205 |  KicksPad KICKS | US$0,0001891 | 1,58% | -3,25% | - | US$320.802 | - |
| 3206 |  el gato ELGATO | US$0,0001053 | 31,22% | 66,60% | - | US$318.116 | - |
| 3207 |  Groyper GROYPER | US$0,02270 | 17,77% | 3,41% | - | US$319.682 | - |
| 3208 |  Pichi FInance PCH | US$0,006978 | 17,07% | -1,95% | - | US$320.328 | - |
| 3209 |  ARC ARC | US$0,03154 | -1,96% | 64,19% | - | US$318.697 | - |
| 3210 |  Radx AI RADX | US$0,00001276 | -0,73% | 4,10% | - | US$317.677 | - |
| 3211 |  COINBAR PAY CBPAY | US$0,0003900 | -2,26% | -10,33% | - | US$315.439 | - |
| 3212 |  INOFI FON | US$0,5315 | 0,24% | 0,57% | - | US$315.428 | - |
| 3213 |  Faith Tribe FTRB | US$0,003396 | -0,92% | -3,54% | - | US$318.764 | - |
| 3214 |  Free Palestine YAFA | US$0,02027 | 5,21% | 33,04% | - | US$310.563 | - |
| 3215 |  Bobaoppa BOBAOPPA | US$0,0007529 | 1,05% | 6,79% | - | US$311.019 | - |
| 3216 |  Jinbi Token JNB | US$16.414,31 | -0,10% | 33,27% | - | US$322.171 | - |
| 3217 |  FEFE FEFE | US$0,007125 | -11,46% | 34,63% | - | US$312.645 | - |
| 3218 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,007434 | -25,53% | 33,90% | - | US$309.990 | - |
| 3219 |  CYCON CYCON | US$0,003000 | -24,15% | -22,24% | - | US$311.363 | - |
| 3220 |  VitaDAO VITA | US$1,05 | -6,04% | -5,99% | - | US$308.223 | - |
| 3221 |  FX Stock Token FXST | US$4,14 | 3,43% | 3,09% | - | US$308.390 | - |
| 3222 |  MEW WOOF DAO MWD | US$0,0007014 | 11,61% | -13,43% | - | US$305.570 | - |
| 3223 |  Mazze MAZZE | US$0,003010 | -5,86% | -26,81% | - | US$303.963 | - |
| 3224 |  MCNCOIN MCN | US$1,08 | -12,77% | -31,37% | - | US$304.628 | - |
| 3225 |  GrapeCoin GRAPE | US$0,0007356 | 2,70% | -30,05% | - | US$302.497 | - |
| 3226 |  UnleashClub UNLEASH | US$0,00005091 | 3,78% | 7,23% | - | US$302.264 | - |
| 3227 |  Melos Studio MELOS | US$0,002570 | -3,34% | 4,90% | - | US$303.580 | - |
| 3228 |  DOPU The Dog with A Purpose DOPU | US$0,001033 | 6,11% | 19,02% | - | US$301.853 | - |
| 3229 |  MetaDAO META | US$2.061,29 | 2,20% | 0,38% | - | US$300.945 | - |
| 3230 |  Subsquid SQD | US$0,03920 | -0,50% | 3,54% | - | US$299.545 | - |
| 3231 |  Stonks STONKS | US$0,00001281 | -5,60% | 32,56% | - | US$287.543 | - |
| 3232 |  Zedxion ZEDXION | US$0,2668 | 1,44% | 3,73% | - | US$298.279 | - |
| 3233 |  Biaoqing BIAO | US$0,002203 | 16,24% | 55,80% | - | US$297.958 | - |
| 3234 |  LIF3 LIF3 | US$0,004405 | -0,34% | 9,87% | - | US$297.102 | - |
| 3235 |  KAI KEN KAI | US$0,00000001000 | 48,28% | 103,56% | - | US$298.110 | - |
| 3236 |  PlasticHero PTH | US$0,1260 | -0,56% | 10,99% | - | US$297.811 | - |
| 3237 |  Autonio NIOX | US$0,001265 | 10,83% | 11,24% | - | US$298.896 | - |
| 3238 |  marumaruNFT MARU | US$0,02545 | -7,76% | -34,65% | - | US$296.397 | - |
| 3239 |  Rebel Cars RC | US$0,02020 | -4,27% | -7,76% | - | US$295.941 | - |
| 3240 |  Morpheus MOR | US$26,03 | -7,02% | 31,53% | - | US$295.006 | - |
| 3241 |  Hello Puppy BOB | US$0,00003731 | 4,01% | 36,34% | - | US$294.041 | - |
| 3242 |  Squid Game SQUID | US$0,008891 | -2,74% | -1,11% | - | US$293.809 | - |
| 3243 |  EchoLink Network ECHO | US$0,1296 | -1,81% | 22,59% | - | US$292.949 | - |
| 3244 |  WYscale WYS | US$9,63 | -4,26% | -2,03% | - | US$287.187 | - |
| 3245 |  Genesys GSYS | US$0,08339 | 4,83% | 9,23% | - | US$293.849 | - |
| 3246 |  MAGA TRUMP | US$0,01809 | 0,18% | 4,76% | - | US$290.229 | - |
| 3247 |  xcDOT xcDOT | US$4,90 | 1,91% | 13,44% | - | US$287.986 | - |
| 3248 |  Freedom FDM | US$0,02408 | 0,08% | 1,01% | - | US$289.920 | - |
| 3249 |  Defactor FACTR | US$0,04327 | 4,43% | -1,31% | - | US$290.612 | - |
| 3250 |  Payslink PAYS | US$0,005201 | 3,40% | -5,75% | - | US$290.423 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.