Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Quantlytica QTLX | US$0,04218 | 25,07% | 0,00% | - | US$254.267 | - |
| 3302 |  MetaMUI MMUI | US$0,04086 | 0,71% | 2,17% | - | US$254.462 | - |
| 3303 |  Paladeum PLB | US$1,16 | 2,59% | 11,35% | - | US$253.640 | - |
| 3304 |  FIGHT FIGHT | US$0,0005731 | 61,23% | 115,16% | - | US$246.403 | - |
| 3305 |  xExchange MEX | US$0,000003600 | 1,51% | 7,83% | - | US$253.924 | - |
| 3306 |  Gather GAT | US$8,30 | -1,98% | -8,64% | - | US$251.001 | - |
| 3307 |  Ctomorrow Platform CTP | US$0,004390 | -4,83% | 14,32% | - | US$249.973 | - |
| 3308 |  Canxium CAU | US$2,00 | -9,32% | 17,59% | - | US$248.908 | - |
| 3309 |  El Hippo HIPP | - | -2,69% | -10,81% | - | US$246.407 | - |
| 3310 |  LET HIM COOK COOK | US$0,001946 | -21,48% | -45,93% | - | US$246.688 | - |
| 3311 |  achi ACHI | US$0,001921 | 54,58% | 157,42% | - | US$245.839 | - |
| 3312 |  Ore (v2) ORE | US$58,43 | -2,86% | -2,89% | - | US$247.196 | - |
| 3313 |  Terra Classic USD (Wormhole) USTC | US$0,01913 | 3,89% | 6,87% | - | US$243.657 | - |
| 3314 |  PEPE (Ordinals) PEPEBRC | US$0,1085 | 17,49% | 30,86% | - | US$244.848 | - |
| 3315 |  Extra Finance EXTRA | US$0,07945 | 3,60% | 20,37% | - | US$243.498 | - |
| 3316 |  Equalizer DEX EQUAL | US$11,11 | -1,82% | 0,90% | - | US$243.017 | - |
| 3317 |  Ecoin Finance ECOIN | US$0,001396 | 1,49% | 0,02% | - | US$242.916 | - |
| 3318 |  OpSec OPSEC | US$0,05048 | -30,90% | 4,85% | - | US$243.090 | - |
| 3319 |  XDAG XDAG | US$0,003181 | 4,13% | 1,89% | - | US$241.603 | - |
| 3320 |  MoveMoveCoin MMC | US$0,0004588 | 1,17% | -10,52% | - | US$241.710 | - |
| 3321 |  Sweeptoken SWEEP | - | 1,51% | 32,88% | - | US$240.863 | - |
| 3322 |  Media Network MEDIA | US$11,95 | -3,41% | 6,31% | - | US$244.433 | - |
| 3323 |  ChompCoin CHOMP | US$0,1322 | -1,86% | 23,43% | - | US$241.502 | - |
| 3324 |  GameStop GME | US$0,00001869 | -0,93% | -4,42% | - | US$239.901 | - |
| 3325 |  EMAIL Token EMT | US$0,01991 | -0,02% | 1,37% | - | US$238.624 | - |
| 3326 |  Snapmuse.io SMX | US$0,007594 | 19,46% | 3,55% | - | US$242.402 | - |
| 3327 |  Fishkoin KOIN | US$0,0000001900 | 38,86% | 32,88% | - | US$237.077 | - |
| 3328 |  UDAO UDAO | US$0,1465 | -1,24% | -1,73% | - | US$237.291 | - |
| 3329 |  Ecoreal Estate ECOREAL | US$0,1613 | -0,41% | 2,19% | - | US$247.822 | - |
| 3330 |  MMPRO Token MMPRO | US$0,09026 | -1,08% | 12,67% | - | US$234.804 | - |
| 3331 |  Pulsechain PLS | US$0,00004750 | 3,73% | 3,91% | - | US$230.576 | - |
| 3332 |  Octavia AI VIA | US$0,07012 | -4,15% | 21,84% | - | US$236.275 | - |
| 3333 |  Salt Bae For The People SBAE | US$0,0008146 | -10,32% | -20,66% | - | US$235.036 | - |
| 3334 |  Black Whale xXx | US$4,94 | 0,18% | 0,23% | - | US$233.617 | - |
| 3335 |  JinPeng JIN | US$0,002098 | 9,16% | 163,18% | - | US$232.936 | - |
| 3336 |  Nelore Coin NLC | US$0,0006596 | -1,34% | 14,37% | - | US$233.049 | - |
| 3337 |  Friend3 F3 | US$0,01325 | 2,27% | 16,13% | - | US$233.674 | - |
| 3338 |  Soulsaver SOUL | US$0,0003144 | -2,26% | -13,09% | - | US$233.055 | - |
| 3339 |  Bitcoin Dogs 0DOG | US$0,008240 | 0,61% | -17,38% | - | US$231.176 | - |
| 3340 |  Carbify CBY | US$0,8886 | 4,15% | 19,34% | - | US$232.054 | - |
| 3341 |  xDAI xDAI | US$1,01 | -0,69% | -0,42% | - | US$231.858 | - |
| 3342 |  Dynasty Coin DNY | US$0,8291 | -7,60% | -27,02% | - | US$230.227 | - |
| 3343 |  Toku TOKU | US$0,000004800 | 35,80% | 355,62% | - | US$228.342 | - |
| 3344 |  ThetaDrop TDROP | US$0,002538 | 1,75% | 2,94% | - | US$228.786 | - |
| 3345 |  4-CHAN 4CHAN | - | 2,41% | 16,30% | - | US$230.929 | - |
| 3346 |  cate CATE | US$0,0000001100 | 33,10% | 135,74% | - | US$230.888 | - |
| 3347 |  MicroVisionChain SPACE | US$1,01 | -3,08% | -16,18% | - | US$229.345 | - |
| 3348 |  walter WALTER | US$0,001670 | -13,09% | 8,17% | - | US$232.141 | - |
| 3349 |  Bretter Brett BRETT | US$0,00001201 | 4,55% | 67,29% | - | US$226.783 | - |
| 3350 |  Avalaunch XAVA | US$0,4713 | 4,65% | 12,54% | - | US$225.976 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.