Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Work X WORK | US$0,1759 | 11,42% | 77,92% | - | US$288.565 | - |
| 3252 |  ScapesMania MANIA | US$0,003536 | -21,53% | 37,02% | - | US$281.362 | - |
| 3253 |  Freela FREL | US$0,0001969 | -0,02% | 14,36% | - | US$286.616 | - |
| 3254 |  Dither AI DITH | US$0,1052 | 15,78% | 59,53% | - | US$286.505 | - |
| 3255 |  SoMon OWO | US$0,03002 | 9,39% | 0,79% | - | US$285.626 | - |
| 3256 |  Higher HIGHER | US$0,005588 | 9,30% | 0,20% | - | US$278.834 | - |
| 3257 |  Boop BOOP | US$0,00009534 | 21,03% | 172,62% | - | US$283.147 | - |
| 3258 |  Realy REAL | US$0,03020 | 7,71% | -1,24% | - | US$283.062 | - |
| 3259 |  All Crypto Mechanics ACM | US$0,2073 | 2,50% | 22,32% | - | US$281.514 | - |
| 3260 |  The Eagle Of Truth EGL | US$0,006419 | -1,13% | -17,25% | - | US$280.649 | - |
| 3261 |  TTcoin TC | US$0,0001376 | 1,82% | -5,61% | - | US$283.481 | - |
| 3262 |  SoonVerse SOON | US$0,009998 | 8,76% | 143,10% | - | US$278.304 | - |
| 3263 |  PAWZONE PAW | US$0,000001380 | -0,65% | 6,68% | - | US$280.375 | - |
| 3264 |  Boomco BOOM | US$0,3017 | -0,01% | 0,00% | - | US$280.232 | - |
| 3265 |  LocaGo LCG | US$0,01302 | -0,55% | -21,21% | - | US$278.340 | - |
| 3266 |  Colon COLON | US$0,001474 | -6,03% | -30,65% | - | US$278.330 | - |
| 3267 |  Retik Finance RETIK | US$0,006262 | -3,93% | -12,36% | - | US$278.809 | - |
| 3268 |  ECOMI OMI | US$0,0003643 | -1,06% | -7,49% | - | US$276.993 | - |
| 3269 |  PELFORT $PELF | US$0,0003224 | 2,99% | 39,13% | - | US$276.242 | - |
| 3270 |  AlienForm A4M | US$0,00004906 | 0,41% | 3,56% | - | US$276.439 | - |
| 3271 |  Scotty The Ai SCOTTY | US$0,002275 | -7,65% | 15,71% | - | US$284.765 | - |
| 3272 |  Karlsen KLS | US$0,001471 | -0,03% | -6,82% | - | US$274.235 | - |
| 3273 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | -0,04% | - | US$273.834 | - |
| 3274 |  ORC ORC | US$0,009570 | 1,09% | 1,64% | - | US$274.415 | - |
| 3275 |  Satoshi Airline JET | US$0,7526 | 1,03% | -2,67% | - | US$273.582 | - |
| 3276 |  Mutant Boys Club MBC | US$0,0003617 | -10,50% | -15,15% | - | US$273.343 | - |
| 3277 |  Iron Fish IRON | US$0,5282 | 9,35% | 17,98% | - | US$273.287 | - |
| 3278 |  Stader sFTMX SFTMX | US$0,8011 | 1,64% | 9,38% | - | US$273.190 | - |
| 3279 |  Partisia Blockchain MPC | US$0,1109 | 11,10% | 4,77% | - | US$272.307 | - |
| 3280 |  Open Meta City OMZ | US$0,2452 | 10,30% | 2,17% | - | US$272.020 | - |
| 3281 |  Ginnan Doge's Brother GINNAN | US$0,00001231 | -24,92% | -26,02% | - | US$270.963 | - |
| 3282 |  Crown Token CROWN | US$1,00 | -3,46% | -2,99% | - | US$269.426 | - |
| 3283 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001950 | -4,86% | 11,94% | - | US$267.707 | - |
| 3284 |  DedaCoin DEDA | US$0,9564 | 8,04% | 1,98% | - | US$266.789 | - |
| 3285 |  Gym Network GYMNET | US$0,01781 | 2,17% | -2,99% | - | US$266.932 | - |
| 3286 |  QUBY QUBY | US$0,008709 | 172,43% | 329,68% | - | US$266.862 | - |
| 3287 |  Tribal Finance TRIBL | US$1,12 | 23,85% | 19,95% | - | US$266.603 | - |
| 3288 |  Flame Protocol FLAME | US$0,0006857 | 1,88% | 11,10% | - | US$264.000 | - |
| 3289 |  BLUE BLUE | US$0,001456 | -25,64% | -28,66% | - | US$267.273 | - |
| 3290 |  Capitalrock CR | US$0,6805 | 0,62% | 13,15% | - | US$294.269 | - |
| 3291 |  MOG PEPE PEPE | US$0,002076 | 163,22% | -94,07% | - | US$265.611 | - |
| 3292 |  xx network XX | US$0,06549 | -4,98% | -5,87% | - | US$263.706 | - |
| 3293 |  The Blue Hand BLU | US$0,005315 | 5,58% | 4,28% | - | US$258.696 | - |
| 3294 |  HALO NFT OFFICIAL HALO | US$0,005793 | 9,33% | 9,24% | - | US$262.004 | - |
| 3295 |  Kernel KERN | US$2,82 | 2,58% | 1,13% | - | US$261.224 | - |
| 3296 |  King of Legends KOL | US$0,004301 | 7,76% | 14,98% | - | US$264.414 | - |
| 3297 |  KALICHAIN KALIS | US$0,08843 | 94,92% | 201,28% | - | US$253.627 | - |
| 3298 |  PEPE TRUMP | US$0,00002693 | 139,16% | 61,00% | - | US$258.974 | - |
| 3299 |  Coloniume Network CLNX | US$0,1867 | -0,80% | -20,13% | - | US$258.865 | - |
| 3300 |  YOUR AI YOURAI | US$0,01177 | -2,59% | 12,28% | - | US$255.078 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.