Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Witnet WIT | US$0,002796 | -1,16% | -2,08% | - | US$175.644 | - |
| 3452 |  Chumbi Valley CHMB | US$0,0001810 | 2,71% | 4,87% | - | US$176.018 | - |
| 3453 |  Icrypex token ICPX | US$1,09 | -0,43% | 0,04% | - | US$175.373 | - |
| 3454 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003427 | -6,45% | 8,04% | - | US$176.973 | - |
| 3455 |  STASH INU STASH | US$0,0002131 | 4,13% | 9,95% | - | US$173.584 | - |
| 3456 |  TRUMP MAGA | US$0,000001840 | -1,47% | -0,03% | - | US$173.082 | - |
| 3457 |  Attarius Network ATRS | US$0,01300 | -6,52% | -11,66% | - | US$173.297 | - |
| 3458 |  PepeBull BEEF | - | 6,59% | 14,67% | - | US$168.683 | - |
| 3459 |  Aura Network AURA | US$0,01067 | 3,21% | -3,79% | - | US$169.859 | - |
| 3460 |  Aark AARK | US$0,008284 | 14,44% | 10,69% | - | US$168.903 | - |
| 3461 |  FACT0RN FACT | US$17,31 | 7,33% | 92,74% | - | US$172.005 | - |
| 3462 |  Zephyr Protocol ZEPH | US$1,55 | -0,69% | -4,65% | - | US$175.939 | - |
| 3463 |  Ted TED | US$0,00008368 | -59,70% | 0,00% | - | US$167.701 | - |
| 3464 |  Snibbu The Crab SNIBBU | US$0,0000008100 | -18,63% | 23,36% | - | US$167.767 | - |
| 3465 |  Wasder WAS | US$0,002469 | 4,22% | 25,93% | - | US$166.147 | - |
| 3466 |  ENO ENO | US$0,5259 | -3,12% | -2,81% | - | US$166.590 | - |
| 3467 |  TaoBank TBANK | US$0,6033 | -12,92% | 243,37% | - | US$165.909 | - |
| 3468 |  KAP Games KAP | US$0,03018 | 4,12% | 79,38% | - | US$165.844 | - |
| 3469 |  Stake DAO CRV SDCRV | US$0,3162 | 3,07% | 12,01% | - | US$165.707 | - |
| 3470 |  Euro Shiba Inu EShib | - | 0,01% | 0,32% | - | US$167.475 | - |
| 3471 |  MContent MCONTENT | - | 4,37% | 12,66% | - | US$164.259 | - |
| 3472 |  Scuba Dog SCUBA | US$0,0009655 | -41,56% | 0,00% | - | US$165.029 | - |
| 3473 |  Bellscoin BEL | US$0,7549 | 0,34% | 42,74% | - | US$164.591 | - |
| 3474 |  Matt Furie MATT | US$0,000003340 | -0,29% | -7,19% | - | US$166.781 | - |
| 3475 |  4DOGE 4DOGE | US$0,0000009000 | -0,14% | 0,00% | - | US$166.568 | - |
| 3476 |  piin (Ordinals) PIIN | US$0,0001193 | 2,24% | -4,83% | - | US$162.753 | - |
| 3477 |  SMART SMART | US$0,002251 | -1,96% | -16,25% | - | US$162.787 | - |
| 3478 |  NOMOEX Token NOMOX | US$0,004944 | 8,78% | -12,68% | - | US$163.015 | - |
| 3479 |  Deebo the Bear DEEBO | US$0,0003489 | -16,68% | -46,44% | - | US$162.284 | - |
| 3480 |  Okayeg OKAYEG | US$0,000002900 | 54,33% | 137,28% | - | US$162.695 | - |
| 3481 |  Massa MAS | US$0,03151 | 24,24% | 24,27% | - | US$161.607 | - |
| 3482 |  XOXNO XOXNO | US$0,08844 | -5,52% | -0,94% | - | US$160.985 | - |
| 3483 |  Frankencoin ZCHF | US$1,19 | 0,45% | 0,87% | - | US$160.614 | - |
| 3484 |  Shockwaves NEUROS | US$0,02057 | 7,69% | 29,65% | - | US$159.030 | - |
| 3485 |  Vitreus WVTRS | US$0,03685 | -4,17% | -7,47% | - | US$160.048 | - |
| 3486 |  BiCity AI Projects BICITY | US$0,004859 | 10,27% | -3,25% | - | US$159.006 | - |
| 3487 |  CANNFINITY CFT | US$0,01165 | 17,74% | 196,41% | - | US$157.404 | - |
| 3488 |  Brazilian Digital Token BRZ | US$0,1827 | -0,12% | 0,76% | - | US$157.776 | - |
| 3489 |  WigoSwap WIGO | US$0,01691 | -2,20% | -13,74% | - | US$156.116 | - |
| 3490 |  Moon App APP | US$0,002813 | 1,81% | 12,50% | - | US$157.701 | - |
| 3491 |  Anita Max Wynn WYNN | US$0,001613 | -13,17% | -21,93% | - | US$156.539 | - |
| 3492 |  Dinero DINERO | US$0,06219 | 1,03% | -7,39% | - | US$156.018 | - |
| 3493 |  Chimpzee CHMPZ | US$0,0001090 | 1,00% | -6,66% | - | US$155.793 | - |
| 3494 |  Bird Dog BIRDDOG | US$0,003807 | -5,64% | -4,64% | - | US$154.150 | - |
| 3495 |  Gochujangcoin GOCHU | US$0,000001260 | -5,84% | -19,37% | - | US$155.109 | - |
| 3496 |  FOUR MEME FOUR | - | 0,00% | 0,00% | - | US$153.414 | - |
| 3497 |  Magic Crystal MC | US$0,2119 | -1,58% | 3,61% | - | US$154.330 | - |
| 3498 |  The Professor LAB | US$0,001345 | -18,93% | -11,56% | - | US$152.005 | - |
| 3499 |  Tapioca DAO TAP | US$2,38 | 0,35% | 22,72% | - | US$153.693 | - |
| 3500 |  Landwolf WOLF | US$0,000006010 | 23,69% | 191,79% | - | US$147.778 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.