Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Floyx FLOYX | US$0,00002709 | -3,77% | 5,50% | - | US$120.926 | - |
| 3652 |  CryptoTradingFund CTF | US$0,8420 | -1,11% | -13,52% | - | US$120.878 | - |
| 3653 |  Moxie MOXIE | US$0,002491 | 11,65% | 19,62% | - | US$120.918 | - |
| 3654 |  Shibwifhat SHIB | US$0,002700 | -6,92% | 22,68% | - | US$115.581 | - |
| 3655 |  MO MO | US$0,0001348 | 1,65% | 0,53% | - | US$118.381 | - |
| 3656 |  DeepFakeAI FAKEAI | US$0,009884 | 8,67% | 71,52% | - | US$120.148 | - |
| 3657 |  Advanced Project AUC | US$0,1824 | 5,60% | 149,28% | - | US$119.534 | - |
| 3658 |  Derp DERP | - | 10,11% | 21,73% | - | US$119.231 | - |
| 3659 |  Revuto REVU | US$0,01139 | 13,09% | 29,72% | - | US$120.148 | - |
| 3660 |  LONG LONG | US$109,71 | 18,06% | 205,70% | - | US$117.601 | - |
| 3661 |  MEMEVENGERS MMVG | - | -2,69% | -5,10% | - | US$118.063 | - |
| 3662 |  Bird Dog BIRDDOG | US$0,000007790 | 19,75% | 106,07% | - | US$118.403 | - |
| 3663 |  Madhouse MAD | US$0,0000004800 | 56,88% | 37,46% | - | US$117.487 | - |
| 3664 |  MBP Coin MBP | US$0,04737 | 2,95% | 0,00% | - | US$117.775 | - |
| 3665 |  Holdstation HOLD | US$0,9500 | 0,42% | -1,07% | - | US$117.525 | - |
| 3666 |  Ninja Squad Token NST | US$3,08 | 1,87% | 22,50% | - | US$117.989 | - |
| 3667 |  Ethical Finance ETHI | US$0,0006748 | 0,91% | 1,47% | - | US$117.363 | - |
| 3668 |  Criptodólar UXD | US$0,9989 | -0,01% | -0,16% | - | US$116.858 | - |
| 3669 |  Ansem's Cat HOBBES | US$0,0009377 | -2,52% | 12,35% | - | US$115.774 | - |
| 3670 |  Inery $INR | US$0,005760 | 0,53% | 4,51% | - | US$116.745 | - |
| 3671 |  Pastel PSL | US$0,00007717 | 6,84% | -27,37% | - | US$117.650 | - |
| 3672 |  AstroPepeX APX | US$0,0001124 | 0,22% | -2,48% | - | US$116.412 | - |
| 3673 |  Silver Token XAGX | US$31,71 | -1,22% | 1,97% | - | US$117.390 | - |
| 3674 |  Best Patent BPT | US$0,08248 | -0,05% | -0,15% | - | US$115.267 | - |
| 3675 |  Fantaverse UT | US$0,002772 | -0,48% | -17,56% | - | US$116.392 | - |
| 3676 |  VaporFund VPR | US$0,002759 | 7,82% | 7,30% | - | US$115.132 | - |
| 3677 |  SAFE(AnWang) SAFE | US$3,69 | 1,64% | 6,87% | - | US$115.432 | - |
| 3678 |  Welshcorgicoin WELSH | US$0,002361 | 12,62% | 45,38% | - | US$116.284 | - |
| 3679 |  MRHB DeFi Network MRHB | US$0,003320 | 2,76% | 0,81% | - | US$115.133 | - |
| 3680 |  PokerFi POKERFI | US$0,0001179 | -4,14% | -10,33% | - | US$114.396 | - |
| 3681 |  Harold HAROLD | US$0,001885 | -12,16% | 63,27% | - | US$114.047 | - |
| 3682 |  AI Meta Club AMC | US$0,1637 | -11,05% | 75,88% | - | US$113.191 | - |
| 3683 |  THORWallet TGT | US$0,02732 | -3,87% | -2,53% | - | US$112.936 | - |
| 3684 |  Mind MND | US$0,04048 | -20,89% | 95,18% | - | US$112.653 | - |
| 3685 |  MixMob MXM | US$0,009805 | 0,48% | -3,85% | - | US$111.642 | - |
| 3686 |  RoboFi VICS | US$0,03091 | 0,62% | 3,10% | - | US$111.892 | - |
| 3687 |  MATT MATT | US$0,0000005000 | 1,33% | -44,54% | - | US$111.580 | - |
| 3688 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 1,76% | 6,59% | - | US$112.192 | - |
| 3689 |  Medifakt FAKT | US$0,0005418 | 2,92% | -12,18% | - | US$111.144 | - |
| 3690 |  Baby Grok BABYGROK | - | 9,71% | 6,43% | - | US$111.575 | - |
| 3691 |  bozoHYBRID BOZO | US$0,02679 | 7,30% | 6,07% | - | US$110.981 | - |
| 3692 |  GAMER GMR | US$0,003633 | 13,82% | 22,85% | - | US$110.655 | - |
| 3693 |  Honeyland HXD | US$0,02251 | 0,29% | -7,09% | - | US$110.559 | - |
| 3694 |  CANTO CANTO | US$0,01801 | 2,63% | -3,79% | - | US$109.861 | - |
| 3695 |  Astroon AST | US$0,006173 | 15,26% | 13,81% | - | US$110.115 | - |
| 3696 |  SpartaCats PURR | US$0,00000001000 | 3,08% | -28,77% | - | US$109.052 | - |
| 3697 |  Wrapped Venom WVENOM | US$0,1051 | 1,94% | -5,23% | - | US$109.052 | - |
| 3698 |  Shirushi Coin SISC | US$0,2926 | 1,91% | 4,69% | - | US$108.403 | - |
| 3699 |  DigiFinexToken DFT | US$0,01086 | -0,53% | -3,08% | - | US$108.679 | - |
| 3700 |  Kim Exchange KIM | US$0,005755 | 4,09% | 27,10% | - | US$108.899 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.