Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Gigacat (gigacatsol.net) GCAT | US$0,00003701 | -4,35% | -39,14% | - | US$79.594,81 | - |
| 3852 |  USK USK | US$0,9841 | 0,07% | 0,33% | - | US$78.029,80 | - |
| 3853 |  BabyCate BABYCATE | US$0,0000006100 | 16,50% | 0,00% | - | US$77.606,66 | - |
| 3854 |  ZoidPay ZPAY | US$0,006117 | -6,21% | -5,73% | - | US$78.917,64 | - |
| 3855 |  MNEE MNEE | US$0,9975 | -0,08% | -0,14% | - | US$78.918,92 | - |
| 3856 |  MNet NUUM | US$0,02044 | -0,46% | -13,47% | - | US$78.819,67 | - |
| 3857 |  Black Token BLACK | US$0,0001281 | 0,00% | -0,08% | - | US$79.091,08 | - |
| 3858 |  Colony Avalanche Index CAI | US$160,67 | 2,90% | 9,40% | - | US$78.595,20 | - |
| 3859 |  Convex FXS CVXFXS | US$1,70 | 11,46% | 31,22% | - | US$78.514,25 | - |
| 3860 |  Greelance GRL | US$0,0009085 | 0,07% | 12,74% | - | US$79.049,97 | - |
| 3861 |  Dork Lord DORKY | US$0,05422 | 6,47% | 177,67% | - | US$78.465,57 | - |
| 3862 |  MEMEME MEMEME | US$0,000003310 | 7,83% | 14,08% | - | US$78.097,77 | - |
| 3863 |  LEO LEO | US$0,001060 | -8,18% | -2,00% | - | US$78.100,34 | - |
| 3864 |  Melania Trump MELANIA | US$0,009103 | 33,77% | 45,13% | - | US$77.479,07 | - |
| 3865 |  NASDEX NSDX | US$0,03115 | 4,44% | 27,41% | - | US$77.321,20 | - |
| 3866 |  PLT PLT | US$0,02795 | 0,00% | 1,83% | - | US$76.710,72 | - |
| 3867 |  Hasaki HAHA | US$0,000004410 | -2,31% | 1,88% | - | US$76.929,93 | - |
| 3868 |  AVAX HAS NO CHILL NOCHILL | US$0,005057 | 2,58% | -1,49% | - | US$78.147,33 | - |
| 3869 |  NAGA NGC | US$0,02073 | 5,77% | 13,64% | - | US$77.047,19 | - |
| 3870 |  MollarsToken MOLLARS | US$0,1014 | 6,36% | 1,38% | - | US$77.002,87 | - |
| 3871 |  Swiss Cash Coin SWC | US$0,001120 | 11,99% | -22,75% | - | US$76.359,59 | - |
| 3872 |  Wrapped XDAI wxDai | US$1,00 | 0,13% | -0,04% | - | US$76.370,24 | - |
| 3873 |  Silent Notary UBSN | US$0,000005860 | 3,15% | -5,35% | - | US$76.600,00 | - |
| 3874 |  Infinity Rocket Token IRT | US$0,005463 | 4,40% | 3,19% | - | US$76.021,49 | - |
| 3875 |  ParkCoin KPK | US$1,08 | -0,15% | -0,51% | - | US$76.178,96 | - |
| 3876 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1883 | 9,15% | 17,64% | - | US$74.792,76 | - |
| 3877 |  Ski Mask Dog SKI | US$0,001128 | 5,07% | 43,26% | - | US$80.386,45 | - |
| 3878 |  Fieres FIERO | US$0,6663 | -0,31% | -14,33% | - | US$75.860,49 | - |
| 3879 |  Argent ARG | US$0,06258 | 0,17% | -26,71% | - | US$75.209,02 | - |
| 3880 |  Mobile Liquidity MOLI | US$0,1522 | 27,83% | 91,32% | - | US$74.645,39 | - |
| 3881 |  Metastrike MTS | US$0,003595 | 7,00% | 29,57% | - | US$75.611,58 | - |
| 3882 |  ℓUSD LUSD | US$1,08 | -1,27% | -6,28% | - | US$74.542,77 | - |
| 3883 |  SKPANAX SKX | US$0,3257 | 10,41% | 38,72% | - | US$74.595,04 | - |
| 3884 |  Libertum LBM | US$0,07825 | 27,75% | 54,28% | - | US$74.301,04 | - |
| 3885 |  GooseFX GOFX | US$0,003282 | -25,26% | -14,63% | - | US$67.421,30 | - |
| 3886 |  My Lovely Planet MLC | US$0,1292 | -3,06% | -22,45% | - | US$73.243,45 | - |
| 3887 |  SalmonSwap SAL | US$0,1091 | 6,79% | -11,15% | - | US$73.501,39 | - |
| 3888 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005010 | 4,85% | 13,55% | - | US$73.572,53 | - |
| 3889 |  HNC COIN HNC | US$0,009711 | 2,48% | -29,73% | - | US$73.474,87 | - |
| 3890 |  Storm Warfare JAN | US$0,004002 | -0,29% | -4,26% | - | US$73.548,39 | - |
| 3891 |  MAI MIMATIC | US$0,8505 | 62,69% | 54,16% | - | US$73.444,47 | - |
| 3892 |  Solcasino Token SCS | US$0,003954 | -5,90% | 3,27% | - | US$73.018,02 | - |
| 3893 |  CrowdSwap CROWD | US$0,004335 | -1,96% | -3,04% | - | US$72.924,95 | - |
| 3894 |  Captain Rug Pull RUGPULL | US$0,0008910 | -1,23% | -32,19% | - | US$72.766,05 | - |
| 3895 |  KONET KONET | US$0,1485 | 7,76% | -0,98% | - | US$72.928,67 | - |
| 3896 |  NEXT GEN PEPE PEPE | US$0,004279 | 2,76% | 25,89% | - | US$72.884,09 | - |
| 3897 |  Qitmeer Network MEER | US$0,01143 | 0,20% | 0,37% | - | US$72.755,86 | - |
| 3898 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,84% | - | US$72.269,28 | - |
| 3899 |  Riser RIS | US$0,1082 | 7,86% | 3,76% | - | US$73.486,81 | - |
| 3900 |  Monkas MONKAS | US$0,000002120 | -5,15% | 32,81% | - | US$72.025,06 | - |
Tabel di atas menampilkan halaman 78 dari total 197 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.