Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Nexusmind NMD | US$1,32 | 1,02% | 4,21% | - | US$57.890,31 | - |
| 4002 |  Caprisun Monkey CAPRI | US$0,0007230 | -9,02% | 14,99% | - | US$57.451,57 | - |
| 4003 |  DOLA Borrowing Right DBR | US$0,04952 | 15,50% | 17,09% | - | US$57.755,67 | - |
| 4004 |  ONINO ONI | US$0,1077 | 2,65% | -0,59% | - | US$57.695,17 | - |
| 4005 |  Jackal Protocol JKL | US$0,2025 | -5,04% | 20,66% | - | US$58.465,09 | - |
| 4006 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | 2,00% | 22,76% | - | US$57.584,46 | - |
| 4007 |  ChatAI Token CHATAI | US$0,003616 | -2,30% | -45,21% | - | US$56.145,11 | - |
| 4008 |  PRIMAL PRIMAL | US$0,0001733 | 1,32% | -7,72% | - | US$57.528,46 | - |
| 4009 |  Unique Network UNQ | US$0,003991 | -0,90% | -2,80% | - | US$57.648,92 | - |
| 4010 |  Real USD USDR | US$0,4168 | -28,66% | -30,20% | - | US$57.427,95 | - |
| 4011 |  Calvaria: Duels of Eternity RIA | US$0,0005291 | -0,01% | -25,69% | - | US$57.644,26 | - |
| 4012 |  SEOR Network SEOR | US$0,0005291 | 3,09% | 1,76% | - | US$56.789,29 | - |
| 4013 |  EQIFI EQX | US$0,002891 | 0,77% | -0,85% | - | US$57.336,89 | - |
| 4014 |  SmartMesh SMT | US$0,0007340 | -6,56% | -3,46% | - | US$56.987,46 | - |
| 4015 |  Luxury Travel Token LTT | US$0,001622 | 33,79% | 34,41% | - | US$57.213,39 | - |
| 4016 |  Coding Dino DINO | US$0,00005208 | 0,21% | -0,69% | - | US$56.932,44 | - |
| 4017 |  ApexToken APX | US$0,2418 | 9,66% | 43,96% | - | US$58.532,97 | - |
| 4018 |  DOVU DOVU | US$0,0005307 | -1,71% | -5,36% | - | US$56.022,47 | - |
| 4019 |  Metapro MPRO | US$0,007876 | -0,03% | 2,73% | - | US$55.740,35 | - |
| 4020 |  Planet IX(formerly IX token) IXT | US$0,1992 | 4,64% | -3,17% | - | US$56.543,17 | - |
| 4021 |  NOOOO NOOOO | US$0,006844 | 3,11% | 20,13% | - | US$56.721,58 | - |
| 4022 |  STYLE Protocol STYLE | US$0,001410 | -1,34% | -12,50% | - | US$56.210,85 | - |
| 4023 |  Brett On ETH BRETT | US$0,008804 | -4,65% | -3,70% | - | US$55.670,92 | - |
| 4024 |  Guardian GUARD | US$0,1366 | -4,14% | -8,92% | - | US$55.605,44 | - |
| 4025 |  Aegis Ai AEGIS | US$0,007259 | 9,16% | 13,39% | - | US$55.568,69 | - |
| 4026 |  LimoCoin Swap LMCSWAP | US$0,001867 | 3,41% | 26,95% | - | US$56.103,49 | - |
| 4027 |  Bitcoiva BCA | US$5,02 | 3,91% | 12,36% | - | US$55.206,20 | - |
| 4028 |  UCX UCX | US$0,03984 | 1,01% | -4,04% | - | US$55.028,67 | - |
| 4029 |  World Liberty Financial WLFI | - | -24,31% | -76,66% | - | US$54.716,13 | - |
| 4030 |  Equilibrium Games EQ | US$0,009555 | 3,75% | -1,53% | - | US$54.817,62 | - |
| 4031 |  Web3War FPS | US$0,02298 | -15,55% | -10,19% | - | US$54.422,51 | - |
| 4032 |  BaseSwap BSWAP | US$0,2638 | -2,24% | 99,49% | - | US$54.349,39 | - |
| 4033 |  Staked ICX sICX | US$0,2014 | 1,34% | 12,11% | - | US$54.228,19 | - |
| 4034 |  PSSYMONSTR PSSYMONSTR | US$0,001953 | 21,39% | 5,12% | - | US$53.958,43 | - |
| 4035 |  GoGoPool GGP | US$6,00 | 4,53% | 11,27% | - | US$54.275,48 | - |
| 4036 |  OraiDEX ORAIX | US$0,007730 | 1,59% | 17,66% | - | US$54.652,71 | - |
| 4037 |  cats (Ordinals) cats | US$0,001024 | -6,83% | 45,40% | - | US$53.665,10 | - |
| 4038 |  MOBIX MOBX | US$0,03431 | 0,35% | -2,75% | - | US$54.223,71 | - |
| 4039 |  PMG Coin PMG | US$0,0007398 | 3,54% | -1,13% | - | US$52.963,48 | - |
| 4040 |  Jeff World JEFF | US$0,01866 | -1,64% | -6,37% | - | US$53.824,72 | - |
| 4041 |  Shitcoin SHIT | US$0,007268 | -10,49% | -22,50% | - | US$53.486,31 | - |
| 4042 |  babydogwifhat BABYWIF | US$0,0006675 | 18,36% | 111,15% | - | US$53.720,50 | - |
| 4043 |  Querio QRO | US$0,02466 | -0,09% | 7,32% | - | US$53.681,95 | - |
| 4044 |  TrumpMAGA $TRUMAGA | US$0,0000001700 | -5,65% | -1,23% | - | US$53.817,52 | - |
| 4045 |  JPY Coin JPYC | US$0,006879 | 1,39% | 1,42% | - | US$53.497,79 | - |
| 4046 |  HeadStarter HST | US$0,01079 | 0,28% | 11,80% | - | US$53.354,25 | - |
| 4047 |  Animal Concerts ANML | US$0,00008529 | -12,33% | -16,37% | - | US$53.213,29 | - |
| 4048 |  PESHI PESHI | US$0,000001270 | 0,64% | -18,74% | - | US$53.039,49 | - |
| 4049 |  POGAI pogai | US$0,00002377 | 11,74% | 4,51% | - | US$53.002,13 | - |
| 4050 |  TokenSight TKST | US$0,03748 | 1,03% | -0,32% | - | US$52.812,55 | - |
Tabel di atas menampilkan halaman 81 dari total 197 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.