Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Equation EQU | US$0,9250 | 10,09% | -24,13% | - | US$52.676,17 | - |
| 4052 |  Roko ROKO | US$0,00003125 | -6,07% | 49,37% | - | US$52.754,09 | - |
| 4053 |  BabyChita BCT | US$0,00002305 | -3,88% | -20,92% | - | US$39.891,40 | - |
| 4054 |  Health & Wealth HEWE | US$0,0007511 | -23,70% | 0,00% | - | US$52.765,09 | - |
| 4055 |  Bybyecar BBC | US$0,3988 | -0,43% | -5,43% | - | US$52.328,31 | - |
| 4056 |  WEWECOIN WEWE | US$0,0001177 | 1,12% | -10,71% | - | US$52.082,32 | - |
| 4057 |  CryptoXpress XPRESS | US$0,06265 | -1,85% | -7,74% | - | US$51.817,60 | - |
| 4058 |  Nchart Token CHART | US$0,03311 | -2,07% | -0,90% | - | US$51.786,45 | - |
| 4059 |  MTH Network MTHN | US$0,5065 | -32,37% | -38,87% | - | US$53.055,54 | - |
| 4060 |  Mystic Land Coin MYTH | US$0,1136 | 4,79% | -1,55% | - | US$51.509,71 | - |
| 4061 |  Nodewaves NWS | US$0,001621 | 1,69% | -0,77% | - | US$51.264,56 | - |
| 4062 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2276 | 0,73% | 8,59% | - | US$52.094,22 | - |
| 4063 |  EaveAI EAVE | US$0,4359 | -1,89% | 32,21% | - | US$51.247,03 | - |
| 4064 |  HayCoin HAY | US$266.557 | 36,18% | 53,96% | - | US$51.244,95 | - |
| 4065 |  EQ9 EQ9 | US$0,0001019 | 26,28% | 15,34% | - | US$50.219,54 | - |
| 4066 |  Carmin CARMIN | US$0,001301 | 0,01% | -0,64% | - | US$51.113,43 | - |
| 4067 |  Klayr KLY | US$0,01350 | -22,65% | -35,24% | - | US$50.672,42 | - |
| 4068 |  StellaSwap STELLA | US$0,02331 | 19,94% | 29,59% | - | US$50.631,09 | - |
| 4069 |  JUNO JUNO | US$0,1208 | 3,08% | 11,80% | - | US$50.345,86 | - |
| 4070 |  xSAUCE XSAUCE | US$0,05670 | 4,43% | 25,36% | - | US$51.977,78 | - |
| 4071 |  XIDR XIDR | US$0,00006613 | 0,06% | 0,25% | - | US$50.521,84 | - |
| 4072 |  MOO DENG MOODENG | - | 555,56% | 472,88% | - | US$50.418,34 | - |
| 4073 |  infraX INFRA | US$6,46 | -6,28% | -9,48% | - | US$50.348,53 | - |
| 4074 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1287 | 9,26% | -8,88% | - | US$50.410,09 | - |
| 4075 |  Evin Token EVIN | US$0,2465 | 3,35% | -9,66% | - | US$50.264,21 | - |
| 4076 |  ZEXY ZEXY | US$0,0001993 | -28,09% | 10,77% | - | US$50.135,58 | - |
| 4077 |  WINR Protocol WINR | US$0,02865 | 1,26% | 1,22% | - | US$50.045,57 | - |
| 4078 |  Resolv USR USR | US$0,9919 | -0,53% | -0,79% | - | US$49.836,00 | - |
| 4079 |  Block Chain People BCP | US$0,02191 | 30,68% | 31,32% | - | US$49.545,77 | - |
| 4080 |  Smart Game Finance SMART | US$0,002227 | -4,92% | -17,19% | - | US$50.242,18 | - |
| 4081 |  WEEX Token WXT | US$0,01280 | 1,28% | 3,91% | - | US$49.881,88 | - |
| 4082 |  AIBLOCK AIBCOIN | US$0,3206 | -0,15% | 0,00% | - | US$49.497,15 | - |
| 4083 |  Kitty AI KITTY | US$0,0004821 | -16,93% | 40,38% | - | US$49.435,38 | - |
| 4084 |  Quantum Network QSWAP | US$0,00005632 | 2,43% | 47,39% | - | US$50.711,28 | - |
| 4085 |  Mumu MUMU | US$0,00000001000 | 31,38% | 27,92% | - | US$49.373,94 | - |
| 4086 |  0xScans SCANS | US$0,006461 | 1,93% | -8,49% | - | US$49.329,70 | - |
| 4087 |  Megaton Finance MEGA | US$0,04845 | 4,17% | 1,45% | - | US$49.078,38 | - |
| 4088 |  NEAT NEAT | US$0,06331 | 3,72% | 15,75% | - | US$48.339,30 | - |
| 4089 |  The Nemesis NEMS | US$0,005705 | 23,87% | -22,88% | - | US$48.876,83 | - |
| 4090 |  Alpha Fi ALPHA | US$1,69 | -5,12% | -4,85% | - | US$48.285,00 | - |
| 4091 |  Revest Finance RVST | US$0,04065 | -7,84% | -7,51% | - | US$45.066,00 | - |
| 4092 |  R-DEE Protocol Token RDGX | US$2,79 | 1,06% | -11,91% | - | US$49.148,05 | - |
| 4093 |  Biskit Protocol BISKIT | US$0,04091 | -0,73% | 2,51% | - | US$48.455,02 | - |
| 4094 |  DGI Game DGI | US$0,001512 | -5,60% | 24,33% | - | US$50.510,29 | - |
| 4095 |  Meta Merge MMM | US$0,000004490 | -11,78% | 3,85% | - | US$48.305,91 | - |
| 4096 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3074 | -12,42% | -9,79% | - | US$48.069,30 | - |
| 4097 |  Neiro BNB NEIRO | US$0,0000003100 | 233,83% | 0,00% | - | US$42.540,84 | - |
| 4098 |  bitFloki BFLOKI | US$0,0000002600 | -23,55% | -59,43% | - | US$47.189,43 | - |
| 4099 |  AssetMantle MNTL | US$0,001017 | -0,94% | 11,94% | - | US$48.337,40 | - |
| 4100 |  Gradient GDT | US$0,03319 | 3,46% | 7,88% | - | US$47.784,65 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.