Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MAGA TRUMP | US$0,03357 | 2,59% | -13,61% | - | US$35.072,97 | - |
| 4252 |  NatronZ NCOIN | US$0,03115 | 0,90% | 3,55% | - | US$34.970,06 | - |
| 4253 |  ProBit Token PROB | US$0,07020 | 0,40% | -5,42% | - | US$35.208,40 | - |
| 4254 |  Kiba Inu KIBA | US$0,000002770 | 7,19% | 41,95% | - | US$34.542,29 | - |
| 4255 |  Crypto Tex CTEX | US$0,1724 | -0,06% | -1,48% | - | US$34.481,37 | - |
| 4256 |  BATMAN BATMAN | US$0,04579 | 0,00% | 0,00% | - | US$34.481,82 | - |
| 4257 |  Peepo PEEPO | US$0,00000002000 | 12,31% | 14,46% | - | US$34.357,05 | - |
| 4258 |  KinetixFi KAI | US$0,004091 | 0,24% | 4,05% | - | US$34.307,81 | - |
| 4259 |  Auki Labs AUKI | US$0,02061 | -5,44% | 93,99% | - | US$34.339,54 | - |
| 4260 |  GGDApp GGTK | US$0,01613 | 2,07% | -6,34% | - | US$34.250,40 | - |
| 4261 |  Stader BNBx BNBX | US$662,44 | 1,76% | 7,04% | - | US$34.123,80 | - |
| 4262 |  Space Token SPACE | US$0,009788 | -0,01% | 0,02% | - | US$34.101,39 | - |
| 4263 |  DeGate DG | US$0,1041 | -6,72% | 8,09% | - | US$34.061,23 | - |
| 4264 |  Peepo PEPO | US$0,000001840 | 10,10% | 104,28% | - | US$34.012,59 | - |
| 4265 |  Shadow Node SVPN | US$0,004470 | 10,87% | -2,23% | - | US$33.883,90 | - |
| 4266 |  DOLZ DOLZ | US$0,008657 | 2,18% | 10,97% | - | US$33.849,50 | - |
| 4267 |  Utility Cjournal UCJL | US$6,58 | 0,97% | 4,20% | - | US$33.682,55 | - |
| 4268 |  Homer SIMPSON | - | -2,21% | 22,04% | - | US$33.734,32 | - |
| 4269 |  Evernode EVR | US$0,07035 | -0,42% | -8,30% | - | US$33.624,63 | - |
| 4270 |  Based USA USA | US$0,0004937 | -1,10% | 13,17% | - | US$33.616,31 | - |
| 4271 |  PL^Gnet PLUG | US$0,00009173 | 10,18% | 15,54% | - | US$33.643,06 | - |
| 4272 |  XENO Governance GXE | US$0,01189 | 1,77% | -4,80% | - | US$33.381,85 | - |
| 4273 |  Deesse LOVE | US$0,0003724 | -0,26% | -1,55% | - | US$33.425,72 | - |
| 4274 |  Sociapol SPOL | US$0,000008140 | 0,52% | -25,67% | - | US$33.344,22 | - |
| 4275 |  Jurat JTC | US$13,80 | 0,59% | 0,52% | - | US$33.252,93 | - |
| 4276 |  $GAME Token GAME | US$0,01348 | 6,10% | 3,62% | - | US$33.325,52 | - |
| 4277 |  Instadapp INST | US$1,22 | 1,59% | 10,31% | - | US$33.283,00 | - |
| 4278 |  SideShift Token XAI | US$0,1594 | 0,73% | 2,36% | - | US$33.196,38 | - |
| 4279 |  BIB BIB | US$0,1089 | -5,66% | 82,30% | - | US$33.024,95 | - |
| 4280 |  Inu Inu INUINU | - | -13,92% | 15,25% | - | US$32.994,67 | - |
| 4281 |  Meme Kombat MK | US$0,04238 | 15,08% | -23,66% | - | US$32.950,70 | - |
| 4282 |  GigaChad GIGACHAD | - | 3,73% | 18,08% | - | US$33.212,36 | - |
| 4283 |  Andrea Von Speed VONSPEED | US$0,0001946 | -7,75% | 24,81% | - | US$32.885,72 | - |
| 4284 |  Mineral MNR | US$0,0003825 | -1,46% | -7,21% | - | US$32.790,18 | - |
| 4285 |  AI AI | US$0,0004469 | -9,95% | 36,12% | - | US$32.788,15 | - |
| 4286 |  This Is My Iguana TIMI | US$0,0003075 | -13,77% | 22,84% | - | US$34.311,26 | - |
| 4287 |  Poken PKN | US$0,0001223 | 30,24% | -51,43% | - | US$32.599,45 | - |
| 4288 |  GoSleep ZZZ | US$0,006499 | -13,38% | -31,85% | - | US$32.466,07 | - |
| 4289 |  Phecda PCD | US$0,07808 | -6,07% | -40,60% | - | US$32.278,80 | - |
| 4290 |  Ponzio The Cat PONZIO | US$1.946.117 | 17,76% | 212,77% | - | US$32.196,87 | - |
| 4291 |  Spiderswap SPDR | US$0,01297 | 2,06% | 5,58% | - | US$31.988,26 | - |
| 4292 |  Fuel FUELX | US$0,001367 | 3,54% | -5,89% | - | US$31.687,41 | - |
| 4293 |  Andromeda ANDR | US$0,04015 | 7,30% | 7,94% | - | US$32.171,21 | - |
| 4294 |  Otherworld OWN | US$0,5983 | 1,72% | 0,00% | - | US$32.454,54 | - |
| 4295 |  Altranium ALTR | US$0,007971 | 12,89% | 13,70% | - | US$31.786,23 | - |
| 4296 |  Nonkyc.io Exchange NKYC | US$29,32 | -1,79% | -1,54% | - | US$31.779,95 | - |
| 4297 |  Bunni LIT | US$0,03373 | 6,35% | 3,74% | - | US$31.800,36 | - |
| 4298 |  Base Terminal BASEX | US$0,003864 | -12,70% | 0,00% | - | US$31.554,14 | - |
| 4299 |  NumberGoUpTech TECH | US$0,00003755 | 0,29% | -2,15% | - | US$30.181,05 | - |
| 4300 |  SOAI SOAI | US$0,002220 | -4,76% | -10,13% | - | US$31.584,62 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.