Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  XRPEPE XRPEPE | US$0,001204 | 0,57% | 0,00% | - | US$43.380,02 | - |
| 4152 |  Davincigraph DAVINCI | US$0,009960 | -0,72% | 21,56% | - | US$42.837,03 | - |
| 4153 |  Round X RNDX | US$0,00001877 | 2,04% | 4,41% | - | US$43.157,87 | - |
| 4154 |  BABYLONG BABYLONG | US$0,000001240 | 15,55% | 10,90% | - | US$43.189,81 | - |
| 4155 |  ReFi Protocol REFI | US$0,001455 | 9,18% | -7,59% | - | US$42.965,10 | - |
| 4156 |  Level Finance LVL | US$0,1007 | -9,36% | -8,29% | - | US$42.641,80 | - |
| 4157 |  NOBLEBLOCKS NOBL | US$0,006322 | 21,29% | 6,23% | - | US$42.551,77 | - |
| 4158 |  Metafluence METO | US$0,0003082 | 0,88% | 4,84% | - | US$43.707,96 | - |
| 4159 |  Bitcoin on Base BTCB | US$0,2070 | -3,00% | -9,95% | - | US$41.677,95 | - |
| 4160 |  FISH N CHIPS CHIPPY | US$0,001742 | -3,82% | -16,38% | - | US$42.519,19 | - |
| 4161 |  Frutti Dino FDT | US$0,0001815 | -0,61% | -15,69% | - | US$42.521,42 | - |
| 4162 |  Franklin FLY | US$0,001030 | 6,25% | 20,42% | - | US$42.389,39 | - |
| 4163 |  Voxto Amplify VXT | US$0,03097 | 0,18% | 1,03% | - | US$42.341,40 | - |
| 4164 |  Prisma Finance PRISMA | US$0,02473 | -4,54% | -2,30% | - | US$42.348,97 | - |
| 4165 |  Alux Jownes JOWNES | US$0,0008385 | 31,12% | 89,14% | - | US$42.150,84 | - |
| 4166 |  Super Athletes Token SAT | US$0,002051 | 2,14% | 1,09% | - | US$41.716,18 | - |
| 4167 |  Smart Reward Token SRT | US$0,00001339 | -1,79% | 3,29% | - | US$41.052,24 | - |
| 4168 |  Frax Price Index Share FPIS | US$0,6304 | 36,30% | 53,63% | - | US$41.677,45 | - |
| 4169 |  PepeSol PEPE | US$0,002061 | 3,73% | 53,06% | - | US$40.626,30 | - |
| 4170 |  Fronk FRONK | US$0,00000001000 | -3,17% | 3,07% | - | US$41.401,17 | - |
| 4171 |  Fautor FTR | US$0,01145 | 37,79% | -13,14% | - | US$41.935,54 | - |
| 4172 |  Intelly INTL | US$0,1153 | 0,00% | 0,70% | - | US$41.468,51 | - |
| 4173 |  PunkAI PUNKAI | US$0,00002080 | 7,51% | -11,56% | - | US$41.082,78 | - |
| 4174 |  MOST Global MGP | US$0,5508 | -4,19% | -10,98% | - | US$41.106,16 | - |
| 4175 |  Holograph HLG | US$0,001586 | -0,05% | 1,38% | - | US$41.056,27 | - |
| 4176 |  Peace Network PC | US$1,03 | -14,19% | 0,00% | - | US$40.818,48 | - |
| 4177 |  Crodie CRODIE | US$0,001137 | 15,62% | -5,95% | - | US$40.904,42 | - |
| 4178 |  World Liberty Financial WLF | - | -25,76% | 48,86% | - | US$40.853,55 | - |
| 4179 |  Doge-PEPE DOGEPEPE | - | -28,28% | -99,14% | - | US$40.615,99 | - |
| 4180 |  Safuu 2.0 SAFUU | US$4,27 | -14,31% | -51,91% | - | US$40.763,49 | - |
| 4181 |  FitBurn CAL | US$0,00009300 | 13,62% | -15,28% | - | US$40.712,63 | - |
| 4182 |  SymVerse SYM | US$0,002820 | -0,36% | -2,42% | - | US$40.344,65 | - |
| 4183 |  ELIS XLS | US$0,1400 | 41,41% | 48,14% | - | US$40.279,65 | - |
| 4184 |  Berry BERRY | US$0,0002510 | -4,45% | 10,16% | - | US$40.143,66 | - |
| 4185 |  MantaDAO MNTA | US$0,1576 | 1,90% | 5,79% | - | US$40.085,48 | - |
| 4186 |  Race Kingdom ATOZ | US$0,04479 | 0,15% | 0,16% | - | US$39.928,18 | - |
| 4187 |  Mixin XIN | US$110,12 | 1,02% | 1,23% | - | US$40.056,30 | - |
| 4188 |  Structure finance STF | US$0,003083 | 1,81% | 0,97% | - | US$40.120,31 | - |
| 4189 |  MultiPlanetary Inus INUS | - | 14,72% | 106,24% | - | US$39.912,05 | - |
| 4190 |  American pepe USPEPE | - | 20,96% | 45,15% | - | US$39.797,86 | - |
| 4191 |  krest Network KREST | US$0,1616 | -2,62% | -8,57% | - | US$39.565,57 | - |
| 4192 |  Hello Art HTT | US$0,00001185 | 0,08% | 1,63% | - | US$39.496,61 | - |
| 4193 |  ExchangeCoin EXCC | US$0,01594 | -0,63% | -7,24% | - | US$39.425,58 | - |
| 4194 |  SBET SBET | US$0,004503 | -0,14% | -0,13% | - | US$39.539,20 | - |
| 4195 |  XAlpha AI XALPHA | US$0,03976 | 3,41% | 3,84% | - | US$39.354,87 | - |
| 4196 |  Donke DONKE | US$0,0001094 | 77,72% | 71,44% | - | US$39.033,52 | - |
| 4197 |  CashBackPro CBP | US$0,07032 | -2,68% | 40,22% | - | US$39.173,28 | - |
| 4198 |  Ethereum Unicorn UNICORN | US$0,0001377 | 31,45% | 2,39% | - | US$38.750,38 | - |
| 4199 |  CZKING CZKING | US$0,0000002700 | -37,96% | -5,21% | - | US$38.655,91 | - |
| 4200 |  DopaMeme DOPA | US$0,0004478 | 2,10% | 4,47% | - | US$38.446,89 | - |
Tabel di atas menampilkan halaman 84 dari total 197 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.