Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CC CC | US$0,01364 | 5,18% | 19,53% | - | US$43.248,65 | - |
| 4202 |  Utopia USD UUSD | US$0,9996 | -0,01% | 0,00% | - | US$37.893,97 | - |
| 4203 |  Alien Base ALB | US$0,07009 | 5,52% | 18,23% | - | US$38.165,85 | - |
| 4204 |  Moneta MNTA | US$0,3449 | 15,36% | 15,66% | - | US$38.222,29 | - |
| 4205 |  Crepe Coin CREPE | US$0,005153 | -18,06% | -4,68% | - | US$38.098,64 | - |
| 4206 |  LEMON LEMN | US$0,0006838 | -2,53% | -23,67% | - | US$42.795,97 | - |
| 4207 |  WUFFI WUF | US$0,0000005300 | -0,20% | -0,54% | - | US$36.945,74 | - |
| 4208 |  rexwifhat REXHAT | US$0,0007961 | -11,05% | -0,05% | - | US$37.669,91 | - |
| 4209 |  Orchai OCH | US$0,3010 | 2,35% | 19,63% | - | US$37.526,13 | - |
| 4210 |  BOBER BOBER | US$0,0002618 | 5,89% | -9,35% | - | US$37.618,88 | - |
| 4211 |  MOST Global MOST | US$1,06 | 10,46% | 3,14% | - | US$37.512,02 | - |
| 4212 |  Astro Cash ASTRO | US$0,04636 | 9,36% | 20,38% | - | US$40.092,88 | - |
| 4213 |  MetaZero MZERO | US$0,02318 | -9,41% | 93,41% | - | US$37.338,50 | - |
| 4214 |  jeffry JEFFRY | US$0,0007177 | 39,24% | 36,69% | - | US$37.432,89 | - |
| 4215 |  Verge (ETH) XVG | US$0,00006369 | -5,37% | -7,46% | - | US$37.372,18 | - |
| 4216 |  Du Rove's Wall WALL | US$0,08285 | -9,37% | -4,14% | - | US$37.410,20 | - |
| 4217 |  Trump2024 TRUMP2024 | US$0,002560 | -14,67% | -24,26% | - | US$37.250,73 | - |
| 4218 |  I MADE IT UP SOURCE | US$0,001015 | 36,30% | 0,00% | - | US$37.249,07 | - |
| 4219 |  Aree Shards AES | US$0,0001400 | -0,71% | 5,27% | - | US$37.380,93 | - |
| 4220 |  AGG AGG | US$0,00002902 | -0,04% | -6,41% | - | US$37.209,64 | - |
| 4221 |  DORK LORD DORKL | US$0,0003011 | 6,27% | 15,85% | - | US$37.605,71 | - |
| 4222 |  Metano METANO | US$0,0001887 | 2,51% | 4,81% | - | US$37.104,79 | - |
| 4223 |  Pancake Games GCAKE | US$0,00000007000 | 3,66% | -2,01% | - | US$37.019,58 | - |
| 4224 |  Liquid CRO LCRO | US$0,09958 | 0,57% | 4,91% | - | US$37.011,80 | - |
| 4225 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | -0,03% | - | US$37.001,85 | - |
| 4226 |  HahaYes RIZO | US$0,000001800 | 110,38% | 54,69% | - | US$36.941,80 | - |
| 4227 |  GoGoPool AVAX GGAVAX | US$32,43 | 3,84% | 10,83% | - | US$36.948,39 | - |
| 4228 |  mao MAO | US$0,0001015 | -9,84% | 19,15% | - | US$36.917,37 | - |
| 4229 |  MaidSafeCoin EMAID | US$0,2726 | -11,35% | -28,23% | - | US$36.986,29 | - |
| 4230 |  SPURDO SPURDO | US$0,001761 | 0,84% | 3,86% | - | US$36.673,84 | - |
| 4231 |  Thales THALES | US$0,2276 | 4,88% | 14,38% | - | US$36.771,28 | - |
| 4232 |  Web3Workx WRKX | US$0,03120 | 0,97% | 11,13% | - | US$36.599,45 | - |
| 4233 |  SurfBoard Finance BOARD | US$0,002422 | -1,39% | 18,67% | - | US$35.539,63 | - |
| 4234 |  First Dog In Mars MDOGE | US$0,0000001600 | -28,52% | 0,00% | - | US$36.284,61 | - |
| 4235 |  Charged Particles IONX | US$0,003725 | 0,17% | -22,03% | - | US$36.200,87 | - |
| 4236 |  DucatusX DUCX | US$0,009530 | -0,19% | 0,01% | - | US$36.132,33 | - |
| 4237 |  krazy n.d. KRAZY | - | 207,76% | 143,64% | - | US$36.131,74 | - |
| 4238 |  KeyOfLife Multichain Store Of Value KOL | US$0,9128 | 4,71% | 15,93% | - | US$36.036,99 | - |
| 4239 |  TON Token TON | US$0,2177 | -21,47% | 168,55% | - | US$36.024,90 | - |
| 4240 |  Bharat Smart Chain Project GNX | US$0,01806 | -2,60% | 1,12% | - | US$35.946,06 | - |
| 4241 |  Ginoa GINOA | US$0,03000 | -7,98% | 1,34% | - | US$35.676,99 | - |
| 4242 |  OPEN Ticketing Ecosystem OPN | US$0,0008655 | 3,73% | 8,35% | - | US$35.496,25 | - |
| 4243 |  FRGX Finance FRGX | US$0,05808 | 2,44% | 30,83% | - | US$35.606,42 | - |
| 4244 |  Dolphy DOLPHY | US$0,0000006900 | -13,38% | 115,85% | - | US$36.552,83 | - |
| 4245 |  OTSea OTSEA | US$0,006338 | -4,21% | -19,08% | - | US$35.219,81 | - |
| 4246 |  Playable Coin PC | US$0,0001608 | 18,76% | 91,00% | - | US$35.619,83 | - |
| 4247 |  Floor Protocol FLC | US$0,003433 | 2,86% | -20,23% | - | US$34.850,24 | - |
| 4248 |  BitoPro Exchange Token BITO | US$0,07382 | 1,58% | -0,30% | - | US$35.251,65 | - |
| 4249 |  Trinity Of The Fabled ABYS | US$0,003508 | -16,42% | 9,78% | - | US$35.090,15 | - |
| 4250 |  NetZero NZERO | US$0,0004871 | 24,10% | 21,76% | - | US$35.043,97 | - |
Tabel di atas menampilkan halaman 85 dari total 197 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.