Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ODIN Coin ODIN | US$0,00004065 | 11,52% | 0,00% | - | US$24.512,56 | - |
| 4402 |  Music Protocol RECORD | US$0,01744 | 3,34% | 142,66% | - | US$24.479,98 | - |
| 4403 |  CATWIFHAT CIF | US$0,0003109 | -10,21% | 118,59% | - | US$24.463,83 | - |
| 4404 |  XRPayNet XRPAYNET | US$0,00006084 | -7,22% | -17,07% | - | US$24.435,52 | - |
| 4405 |  Crown Sovereign CSOV | US$0,001520 | 6,32% | -21,90% | - | US$24.642,64 | - |
| 4406 |  Legion Network LGX | US$0,0009959 | -1,92% | -3,76% | - | US$24.304,39 | - |
| 4407 |  Virtual X VRL | US$0,0001317 | 0,30% | 0,39% | - | US$24.300,05 | - |
| 4408 |  Acala ASEED | US$0,3695 | 1,83% | 6,74% | - | US$24.149,96 | - |
| 4409 |  Merit Circle MC | US$1,88 | 1,75% | 15,15% | - | US$18.934,98 | - |
| 4410 |  LiquidDriver LQDR | US$0,3435 | 3,72% | 13,79% | - | US$24.126,54 | - |
| 4411 |  YachtingVerse YACHT | US$0,02837 | -0,67% | 22,87% | - | US$24.047,83 | - |
| 4412 |  Miner Arena MINAR | US$0,02649 | 3,07% | 4,87% | - | US$24.131,33 | - |
| 4413 |  Zeek Coin MEOW | US$0,000002720 | -3,18% | -17,27% | - | US$24.093,13 | - |
| 4414 |  Bullish On Ethereum BOE | US$0,00002432 | 138,65% | 175,06% | - | US$24.049,21 | - |
| 4415 |  USP Token USP | US$1,75 | -0,06% | -3,75% | - | US$24.508,65 | - |
| 4416 |  Occam.Fi OCC | US$0,08326 | 4,80% | 9,99% | - | US$23.944,69 | - |
| 4417 |  /Reach REACH | US$0,02707 | -5,78% | 37,84% | - | US$24.026,41 | - |
| 4418 |  PAC Project PAC | US$0,01842 | -8,14% | 50,69% | - | US$23.857,62 | - |
| 4419 |  BOLT BOLT | US$0,001111 | 20,48% | 37,80% | - | US$23.744,73 | - |
| 4420 |  Nirvana Chain NAC | US$0,3815 | -0,11% | 9,38% | - | US$24.449,99 | - |
| 4421 |  Kuma Inu KUMA | - | -5,80% | 7,46% | - | US$23.681,46 | - |
| 4422 |  Axl Inu AXL | US$0,000009180 | 118,96% | 85,29% | - | US$23.557,23 | - |
| 4423 |  Speedy SPEEDY | US$0,0000007600 | -17,84% | -7,80% | - | US$23.344,78 | - |
| 4424 |  FINANCIAL TRANSACTION SYSTEM FTS | US$2,35 | -39,85% | -40,58% | - | US$23.327,03 | - |
| 4425 |  Tomwifhat TWIF | US$0,0004997 | 20,97% | 24,33% | - | US$23.315,61 | - |
| 4426 |  Colle AI COLLE | US$0,002997 | -1,96% | -1,29% | - | US$22.929,46 | - |
| 4427 |  Pi INU PINU | US$0,0000006700 | 5,89% | 0,61% | - | US$23.162,92 | - |
| 4428 |  PUCCA PUCCA | US$0,001658 | 1,73% | -11,88% | - | US$22.987,19 | - |
| 4429 |  X Payments XPAY | US$0,001464 | 19,58% | 8,56% | - | US$22.948,58 | - |
| 4430 |  Epep EPEP | US$0,0002891 | -4,97% | -54,88% | - | US$22.940,50 | - |
| 4431 |  LiNEAR Protocol LNR | US$0,006352 | 1,30% | -3,88% | - | US$22.912,81 | - |
| 4432 |  BOB (SOL) BOB | US$0,00005266 | -17,19% | 65,76% | - | US$22.888,71 | - |
| 4433 |  Human Intelligence Machine HIM | US$0,06533 | 16,56% | 52,27% | - | US$22.713,60 | - |
| 4434 |  White Boy Summer WBS | US$0,00009246 | -32,01% | -29,21% | - | US$22.561,39 | - |
| 4435 |  Cyber Dog CDOG | US$0,002326 | 18,41% | 0,00% | - | US$22.727,34 | - |
| 4436 |  PeiPei (BSC) PEIPEI | - | -5,28% | -30,95% | - | US$22.303,18 | - |
| 4437 |  WELD WELD | US$0,003191 | -0,92% | 1,73% | - | US$22.171,09 | - |
| 4438 |  Boysclub on Base BOYS | US$0,009751 | 35,50% | 68,27% | - | US$22.018,84 | - |
| 4439 |  xRocket XROCK | US$0,05410 | -1,26% | -8,98% | - | US$22.028,38 | - |
| 4440 |  Artem Coin ARTEM | US$0,003947 | 1,48% | 5,14% | - | US$22.108,30 | - |
| 4441 |  Censored Ai CENS | - | -14,20% | 0,60% | - | US$21.648,54 | - |
| 4442 |  Moonsama SAMA | US$0,006400 | 5,02% | 14,49% | - | US$22.016,66 | - |
| 4443 |  VTRADING VT | US$0,01960 | -16,79% | -42,39% | - | US$22.036,53 | - |
| 4444 |  Taylor Swift's Cat BENJI BENJI | US$0,0004067 | -16,18% | 11,39% | - | US$21.837,27 | - |
| 4445 |  Dynamic Crypto Index DCI | US$9.806,48 | 2,02% | 5,49% | - | US$21.822,45 | - |
| 4446 |  Storepay SPC | US$0,00006422 | -0,40% | 3,87% | - | US$21.716,73 | - |
| 4447 |  BitMEX Token BMEX | US$0,1469 | -6,26% | -9,78% | - | US$21.785,81 | - |
| 4448 |  Spool SPOOL | US$0,1452 | -3,30% | -4,73% | - | US$21.764,61 | - |
| 4449 |  Precipitate.AI RAIN | US$0,003541 | 1,39% | -0,49% | - | US$21.754,83 | - |
| 4450 |  Swappi PPI | US$0,003612 | 9,17% | 20,72% | - | US$21.798,30 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.