Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  UFORIKA FORA | US$0,0003421 | -5,51% | -4,49% | - | US$16.180,75 | - |
| 4602 |  Wise Token WISE | US$0,1719 | 2,15% | 6,09% | - | US$16.147,70 | - |
| 4603 |  Open Platform OPEN | US$0,01078 | -4,46% | 28,83% | - | US$16.117,10 | - |
| 4604 |  Mind Matrix AIMX | - | 10,82% | 16,89% | - | US$16.078,93 | - |
| 4605 |  Piteas PTS | US$0,06037 | 5,05% | 12,36% | - | US$16.069,90 | - |
| 4606 |  TRUMP TRUMP | US$0,00001199 | -4,83% | 0,36% | - | US$16.012,74 | - |
| 4607 |  Based Yoda BODA | US$0,000007410 | 40,67% | 96,14% | - | US$15.994,08 | - |
| 4608 |  Beni BENI | US$0,0007125 | 41,04% | 39,81% | - | US$15.874,21 | - |
| 4609 |  Alium Finance ALM | US$0,002890 | 2,27% | 1,36% | - | US$15.868,60 | - |
| 4610 |  Windfall Token WFT | US$0,02629 | 21,09% | 10,56% | - | US$15.759,94 | - |
| 4611 |  Candy Pocket CANDY | US$0,0005151 | -3,72% | -2,80% | - | US$15.766,00 | - |
| 4612 |  Silver Standard BARS | US$0,06862 | -6,48% | 36,78% | - | US$15.723,05 | - |
| 4613 |  Smart Block Chain City SBCC | US$0,00003891 | 22,32% | -11,79% | - | US$17.058,24 | - |
| 4614 |  Wibx WBX | US$0,001741 | -0,69% | 6,53% | - | US$15.444,38 | - |
| 4615 |  Fofar (fofarbase.org) FOFAR | US$0,001344 | 22,36% | 242,85% | - | US$15.665,80 | - |
| 4616 |  Tipcoin TIP | US$0,00004596 | 1,39% | 1,02% | - | US$16.013,21 | - |
| 4617 |  Kreaitor KAI | US$0,01158 | 20,26% | 16,98% | - | US$15.628,64 | - |
| 4618 |  WJEWEL WJEWEL | US$0,1591 | 2,17% | 8,68% | - | US$15.750,01 | - |
| 4619 |  Dream DREAM | US$0,08049 | 24,00% | 67,33% | - | US$15.623,05 | - |
| 4620 |  CoreConnect CORE | US$0,002000 | -2,09% | -59,58% | - | US$15.621,32 | - |
| 4621 |  QIE Blockchain QIE | US$0,004076 | -2,03% | -3,90% | - | US$15.520,51 | - |
| 4622 |  Sun Wukong WUKONG | US$0,0006037 | 5,15% | -1,18% | - | US$15.430,81 | - |
| 4623 |  Bitcoin Cash on Base BCHB | US$0,02222 | -0,61% | -25,49% | - | US$15.422,45 | - |
| 4624 |  Neuracat NCAT | US$0,0000005900 | -20,31% | 73,46% | - | US$15.414,05 | - |
| 4625 |  Katchu Coin KATCHU | US$0,003610 | -5,21% | -21,36% | - | US$15.347,37 | - |
| 4626 |  Ramses Exchange RAM | US$0,02556 | 2,99% | 77,08% | - | US$15.347,37 | - |
| 4627 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,62 | -4,50% | -25,12% | - | US$15.328,39 | - |
| 4628 |  PaintSwap BRUSH | US$0,02571 | 1,86% | 6,47% | - | US$15.280,19 | - |
| 4629 |  KGB protocol KGB | US$0,0000009200 | 1,12% | -2,10% | - | US$15.443,54 | - |
| 4630 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -24,56% | 14,05% | - | US$15.276,35 | - |
| 4631 |  XAI Corp XAI | US$0,0002031 | 6,65% | 10,21% | - | US$15.217,79 | - |
| 4632 |  You Looked CIRCLE | US$0,0005944 | 3,28% | 11,80% | - | US$15.211,11 | - |
| 4633 |  Alongside Crypto Market Index AMKT | US$174,26 | -2,29% | -0,04% | - | US$15.146,71 | - |
| 4634 |  Galaxy Coin GALAXY | - | 1,48% | 2,09% | - | US$15.083,38 | - |
| 4635 |  Skycoin SKY | US$0,02355 | -12,97% | -3,17% | - | US$14.980,03 | - |
| 4636 |  Metaverse Index MVI | US$28,24 | 5,52% | 16,01% | - | US$14.981,39 | - |
| 4637 |  Peezy PEEZY | - | 12,62% | 108,58% | - | US$14.966,09 | - |
| 4638 |  Conic Finance CNC | US$0,2520 | 7,71% | 39,82% | - | US$14.966,27 | - |
| 4639 |  Drops DROPS | US$0,2646 | -1,74% | -5,82% | - | US$14.941,88 | - |
| 4640 |  SIGN SIGN | US$0,001714 | 44,02% | 64,68% | - | US$14.916,73 | - |
| 4641 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 2,50% | 25,45% | - | US$14.909,08 | - |
| 4642 |  Wiki Cat WKC | US$0,00000001000 | -3,30% | -16,62% | - | US$14.978,55 | - |
| 4643 |  Pigcoin PIG | US$0,000001060 | 5,09% | 36,16% | - | US$14.818,18 | - |
| 4644 |  Superpower Squad SQUAD | US$0,0002391 | 23,05% | 26,74% | - | US$14.858,96 | - |
| 4645 |  Safemars SAFEMARS | US$0,00000001000 | 8,41% | 11,01% | - | US$14.841,91 | - |
| 4646 |  Mini Donald BARRON | US$0,0001316 | 26,03% | -5,00% | - | US$14.804,69 | - |
| 4647 |  Mittens MITTENS | US$0,001324 | 1,37% | -1,70% | - | US$14.760,66 | - |
| 4648 |  MEOW MEOW | US$0,009987 | 4,78% | 13,91% | - | US$14.694,92 | - |
| 4649 |  Raptoreum RTM | US$0,0007502 | -1,21% | -4,59% | - | US$14.703,70 | - |
| 4650 |  LINQ LINQ | US$0,02549 | -10,51% | -22,16% | - | US$14.650,98 | - |
Tabel di atas menampilkan halaman 93 dari total 197 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.