Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Not Meme MEM | US$0,0003436 | 3,82% | 5,42% | - | US$13.467,28 | - |
| 4702 |  LUCI LUCI | US$0,0007331 | 7,76% | -77,45% | - | US$13.233,39 | - |
| 4703 |  Thetanuts Finance NUTS | US$0,002531 | 2,93% | 3,23% | - | US$13.387,87 | - |
| 4704 |  DegenReborn DEGEN | US$0,00000008000 | 6,13% | 3,23% | - | US$13.396,89 | - |
| 4705 |  Web3Camp 3P | - | -3,08% | 0,26% | - | US$13.351,15 | - |
| 4706 |  Babylons BABI | US$0,0009370 | 2,80% | -3,96% | - | US$13.337,55 | - |
| 4707 |  Payment Swap Utility Board PSUB | US$0,00004437 | 0,09% | 13,62% | - | US$13.833,63 | - |
| 4708 |  YouCoin Metaverse (new) UCON | US$35,17 | 4,31% | -10,72% | - | US$13.243,54 | - |
| 4709 |  DePlan DPLN | US$0,1485 | 0,75% | -11,53% | - | US$13.240,49 | - |
| 4710 |  CHEWY CHWY | - | 9,08% | -23,33% | - | US$13.194,44 | - |
| 4711 |  Pi INU 100x PINU100X | US$0,0001639 | -10,39% | -4,03% | - | US$13.146,25 | - |
| 4712 |  Cronos ID CROID | US$0,05180 | 2,02% | -1,74% | - | US$13.195,59 | - |
| 4713 |  Black Dragon BLACKDRAGON | US$0,00000004000 | -7,39% | 47,39% | - | US$12.468,60 | - |
| 4714 |  Polite Cat POCAT | US$0,0001759 | -2,90% | 68,94% | - | US$13.168,47 | - |
| 4715 |  Volare Network VOLR | US$0,5827 | 0,00% | 0,04% | - | US$13.172,77 | - |
| 4716 |  Green Blue Coin GBC | US$0,4537 | 0,00% | 0,71% | - | US$13.561,88 | - |
| 4717 |  Pepega PEPEGA | US$0,0000004100 | 159,74% | 114,35% | - | US$13.148,99 | - |
| 4718 |  Tethys TETHYS | US$0,07477 | 2,89% | 22,57% | - | US$13.063,70 | - |
| 4719 |  Human HMT | US$0,03522 | -5,04% | 1,91% | - | US$13.028,90 | - |
| 4720 |  Marscoin MARS | US$0,07626 | 0,00% | 0,01% | - | US$13.109,85 | - |
| 4721 |  CreBit CBAB | US$0,00002003 | 0,11% | 0,18% | - | US$13.086,23 | - |
| 4722 |  LAZYCAT LAZYCAT | US$0,0001500 | -6,26% | 25,03% | - | US$13.121,27 | - |
| 4723 |  Neuralink NEURALINK | US$0,3090 | 39,34% | 118,29% | - | US$12.483,68 | - |
| 4724 |  Fox FOX | US$0,0000003400 | 0,80% | 14,18% | - | US$12.995,90 | - |
| 4725 |  Moola Celo USD mCUSD | US$0,9996 | -0,38% | 1,40% | - | US$12.905,59 | - |
| 4726 |  JD Vance VANCE | US$0,000004870 | -10,04% | 0,28% | - | US$12.924,20 | - |
| 4727 |  Elk Finance ELK | US$0,08923 | 2,71% | -1,12% | - | US$12.863,98 | - |
| 4728 |  Marvin Inu MARVIN | US$0,0000004800 | -3,79% | 81,25% | - | US$12.905,48 | - |
| 4729 |  OGSMINEM OGSM | US$0,00000003000 | 12,25% | 29,68% | - | US$12.831,68 | - |
| 4730 |  HYDRA HYDRA | US$6,97 | 3,13% | 0,74% | - | US$12.708,17 | - |
| 4731 |  OtterHome HOME | US$0,00001041 | -11,85% | -22,40% | - | US$12.791,37 | - |
| 4732 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009984 | 2,15% | 6,54% | - | US$12.855,44 | - |
| 4733 |  Ape APE | US$0,00001716 | 77,53% | -98,62% | - | US$13.202,09 | - |
| 4734 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002485 | -11,25% | 10,58% | - | US$12.754,90 | - |
| 4735 |  Joltify JOLT | US$0,02040 | 1,77% | -0,69% | - | US$12.874,55 | - |
| 4736 |  Hop Protocol HOP | US$0,01458 | -2,11% | 0,03% | - | US$12.714,39 | - |
| 4737 |  Nitro League NITRO | US$0,0007054 | 2,01% | 6,50% | - | US$12.727,89 | - |
| 4738 |  AshSwap ASH | US$0,009381 | -0,58% | -0,12% | - | US$12.692,80 | - |
| 4739 |  Waka Flocka FLOCKA | US$0,0004244 | -9,03% | -22,23% | - | US$12.110,37 | - |
| 4740 |  Magic Internet Money MIM | US$0,0003954 | -9,16% | 13,28% | - | US$12.176,57 | - |
| 4741 |  SPONGE SPONGE | US$0,00003255 | -8,91% | -0,14% | - | US$12.585,50 | - |
| 4742 |  Derby Stars DSRUN | US$0,01302 | 2,84% | 0,98% | - | US$12.588,90 | - |
| 4743 |  MM Finance (Cronos) MMF | US$0,001810 | -0,98% | -0,69% | - | US$12.580,16 | - |
| 4744 |  Solareum SRM | US$0,05288 | 2,62% | -3,88% | - | US$12.531,78 | - |
| 4745 |  Paper Plane PLANE | US$0,02001 | 4,69% | -8,17% | - | US$12.517,45 | - |
| 4746 |  RankerDAO RANKER | US$0,0003514 | 1,62% | 7,63% | - | US$12.504,54 | - |
| 4747 |  Attack Wagon ATK | US$0,0001546 | 6,74% | 1,58% | - | US$12.485,13 | - |
| 4748 |  B-money BMONEY | - | 46,73% | 49,72% | - | US$12.477,54 | - |
| 4749 |  Golden Magfi GMFI | US$0,07302 | 2,04% | 6,55% | - | US$12.373,72 | - |
| 4750 |  HMX HMX | US$1,72 | -3,29% | 15,45% | - | US$12.419,24 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.