Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  vanitis VATO | US$0,05681 | -15,14% | -17,61% | - | US$9.101,59 | - |
| 4902 |  Orbital7 ORBI | US$0,0008035 | -1,74% | -36,03% | - | US$9.100,27 | - |
| 4903 |  Bincentive BCNT | US$0,003121 | 2,54% | -2,67% | - | US$9.135,35 | - |
| 4904 |  Eternal AI EAI | US$0,01008 | -3,83% | 8,98% | - | US$8.971,04 | - |
| 4905 |  SafeMoon V2 SFM | US$0,00003414 | -0,20% | 5,32% | - | US$8.997,66 | - |
| 4906 |  canwifhat CAN | US$0,002803 | 17,80% | 20,42% | - | US$8.986,93 | - |
| 4907 |  yotoshi YOTO | US$0,000001090 | -10,25% | -15,87% | - | US$8.952,40 | - |
| 4908 |  DEUS Finance DEUS | US$17,93 | 3,08% | 12,81% | - | US$8.822,18 | - |
| 4909 |  ThreeFold TFT | US$0,01097 | 13,09% | 8,23% | - | US$8.920,35 | - |
| 4910 |  Burger BURGER | - | -39,26% | -82,65% | - | US$8.834,15 | - |
| 4911 |  ReactorFusion RF | US$0,007027 | 1,72% | -19,44% | - | US$8.889,36 | - |
| 4912 |  Jagotrack $JAGO | US$0,0001018 | -10,05% | -10,50% | - | US$8.858,03 | - |
| 4913 |  Crypto Emergency CEM | US$0,1781 | -0,02% | 15,18% | - | US$8.831,56 | - |
| 4914 |  Basilisk BSX | US$0,00004090 | 2,10% | 5,83% | - | US$8.700,66 | - |
| 4915 |  NFT Champions CHAMP | US$0,001082 | 8,48% | -11,00% | - | US$8.817,89 | - |
| 4916 |  MochiCat MOCHICAT | US$0,0001423 | 25,48% | 1,89% | - | US$8.799,05 | - |
| 4917 |  Rubidium RBD | US$0,01495 | 0,00% | -4,71% | - | US$8.786,05 | - |
| 4918 |  BlastOff OFF | US$0,08281 | 3,69% | -8,39% | - | US$8.772,19 | - |
| 4919 |  BaconDAO BACON | US$0,0004609 | -11,12% | -10,21% | - | US$8.729,70 | - |
| 4920 |  SOLAMB SOLAMB | US$0,00006712 | -35,83% | 21,92% | - | US$8.712,14 | - |
| 4921 |  xSPECTAR XSPECTAR | US$0,01715 | -8,73% | 31,57% | - | US$8.712,13 | - |
| 4922 |  Empire Token EMPIRE | US$0,0001961 | 84,48% | 56,54% | - | US$8.677,55 | - |
| 4923 |  Bulei BULEI | US$0,0000006100 | 3,59% | 12,51% | - | US$8.709,91 | - |
| 4924 |  Bonk Earn BERN | US$0,002197 | 7,44% | 11,40% | - | US$8.699,14 | - |
| 4925 |  Upload Token UPLOAD | US$0,0005046 | 24,49% | 81,42% | - | US$8.684,80 | - |
| 4926 |  Bombcrypto (MATIC) BOMB | US$0,01615 | -2,02% | -5,68% | - | US$8.592,95 | - |
| 4927 |  Zambesigold ZGD | US$0,1600 | 1,91% | 23,08% | - | US$8.620,78 | - |
| 4928 |  Slepe SLEPE | US$0,0002241 | -8,08% | 1,74% | - | US$8.576,20 | - |
| 4929 |  Molten MOLTEN | US$0,8223 | 8,10% | 23,28% | - | US$8.565,50 | - |
| 4930 |  MetaVPad METAV | US$0,003687 | 7,44% | 25,65% | - | US$8.567,82 | - |
| 4931 |  GOMDori GOMD | US$0,00003014 | 2,10% | -6,23% | - | US$8.510,78 | - |
| 4932 |  PanoVerse PANO | US$0,07712 | 8,92% | -0,11% | - | US$8.545,36 | - |
| 4933 |  OG Mickey MICKEY | US$0,00009303 | -32,31% | -42,23% | - | US$8.537,91 | - |
| 4934 |  The Recharge RCG | US$0,004141 | 1,97% | 0,98% | - | US$8.597,77 | - |
| 4935 |  SIZE SIZE | US$0,000005520 | 21,39% | 14,20% | - | US$7.463,21 | - |
| 4936 |  Gamma GAMMA | US$0,09651 | -0,39% | 6,88% | - | US$8.514,46 | - |
| 4937 |  Kenshi KNS | US$0,02970 | 2,68% | -1,35% | - | US$8.375,81 | - |
| 4938 |  Kitsune KIT | US$0,00009150 | -21,16% | -13,00% | - | US$8.504,28 | - |
| 4939 |  SportPoint POINT | US$0,1004 | 0,01% | 0,09% | - | US$8.481,17 | - |
| 4940 |  Bitcointry Token BTTY | US$0,0008029 | 19,10% | -13,05% | - | US$8.470,46 | - |
| 4941 |  GoldenBoys GOLD | US$18,52 | 0,09% | 14,87% | - | US$8.445,39 | - |
| 4942 |  Starcoin STC | US$0,001132 | -1,79% | 0,98% | - | US$8.432,93 | - |
| 4943 |  Sungou SUNGOU | US$0,00008451 | -8,54% | -21,76% | - | US$8.431,52 | - |
| 4944 |  Sunny on Tron SUNNY | US$0,0003402 | 7,17% | -30,00% | - | US$8.396,30 | - |
| 4945 |  Make America Healthy Again MAHA | US$0,00007748 | -16,33% | 10,82% | - | US$8.141,24 | - |
| 4946 |  ReserveBlock RBX | US$0,09621 | 49,62% | 13,31% | - | US$8.277,12 | - |
| 4947 |  Summer SUMMER | US$0,004312 | 2,60% | 5,35% | - | US$8.660,70 | - |
| 4948 |  Britt BRITT | US$0,0004913 | -18,94% | -19,79% | - | US$8.375,77 | - |
| 4949 |  Polkagold PGOLD | US$0,08666 | -0,57% | 12,26% | - | US$8.365,84 | - |
| 4950 |  Pepe Coin PEPE | - | -2,84% | -19,82% | - | US$8.365,91 | - |
Tabel di atas menampilkan halaman 99 dari total 197 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.