Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Ninja Protocol NINJA | US$0,009068 | -3,37% | 18,15% | - | US$6.665,67 | - |
| 5052 |  Shiva Inu SHIV | US$0,00000001000 | -0,15% | -15,13% | - | US$6.773,41 | - |
| 5053 |  SatoshiSync SSNC | US$0,003685 | 6,62% | -10,41% | - | US$6.757,03 | - |
| 5054 |  Kento KNTO | - | 6,92% | 21,51% | - | US$6.747,48 | - |
| 5055 |  Galaxy Fox GFOX | US$0,0001318 | -9,00% | -2,70% | - | US$6.731,63 | - |
| 5056 |  Day By Day DBD | US$0,002557 | 0,27% | 2,51% | - | US$6.778,03 | - |
| 5057 |  BANK (Ordinals) BANK | US$0,01010 | 25,41% | 38,14% | - | US$6.678,59 | - |
| 5058 |  Comdex CMDX | US$0,01004 | 22,88% | 75,52% | - | US$6.581,35 | - |
| 5059 |  Bright Crypto Ai BCAI | US$0,00006731 | -68,29% | -91,51% | - | US$6.990,16 | - |
| 5060 |  DogWithCap WIC | US$0,00000001000 | 2,14% | 1,56% | - | US$6.639,29 | - |
| 5061 |  Trump Mania TMANIA | US$0,0002686 | 0,00% | 3,69% | - | US$6.598,14 | - |
| 5062 |  GM Wagmi GM | US$0,000001270 | 29,47% | 30,92% | - | US$6.593,57 | - |
| 5063 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,38 | 2,28% | 11,20% | - | US$6.579,37 | - |
| 5064 |  VRMARS VRM | US$0,0009393 | 0,91% | -2,10% | - | US$6.571,93 | - |
| 5065 |  Chain Games CHAIN | US$0,01764 | -8,52% | -1,96% | - | US$6.562,32 | - |
| 5066 |  StablR Euro EURR | US$1,12 | -0,12% | -0,08% | - | US$6.559,57 | - |
| 5067 |  KEN KEN | US$0,00004064 | -4,63% | -37,27% | - | US$6.555,75 | - |
| 5068 |  Dubbz DUBBZ | US$0,4286 | 4,77% | -11,26% | - | US$6.544,62 | - |
| 5069 |  ASAN VERSE ASAN | US$0,00003401 | 1,79% | 4,62% | - | US$6.497,62 | - |
| 5070 |  Next Gem AI GEMAI | US$0,002037 | 4,33% | 30,57% | - | US$6.493,28 | - |
| 5071 |  ICPSwap Token ICS | US$0,02680 | 3,83% | 18,69% | - | US$6.475,90 | - |
| 5072 |  The Blu Arctic Water Company BARC | US$0,008143 | -6,44% | -2,57% | - | US$6.451,00 | - |
| 5073 |  BNB48 Club Token KOGE | US$19,43 | 3,09% | 24,25% | - | US$6.411,60 | - |
| 5074 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 1,65% | 1,69% | - | US$6.395,21 | - |
| 5075 |  Solana Shib SSHIB | - | 2,44% | 77,43% | - | US$6.374,72 | - |
| 5076 |  Internet Computer Technology ICT | US$0,05932 | -1,14% | 0,28% | - | US$6.287,11 | - |
| 5077 |  Weebs WEEBS | US$0,006119 | -11,86% | 149,20% | - | US$6.103,06 | - |
| 5078 |  Arbidoge ADOGE | US$0,0000001400 | 15,32% | 3,34% | - | US$6.326,40 | - |
| 5079 |  Army of Fortune Gem AFG | US$0,007440 | -0,26% | 2,79% | - | US$6.318,63 | - |
| 5080 |  Hank HANK | US$0,0001695 | -0,80% | -6,20% | - | US$6.728,79 | - |
| 5081 |  Faptax FAPTAX | US$0,001225 | -9,35% | -28,99% | - | US$6.312,43 | - |
| 5082 |  Shelling SHL | US$0,000003110 | 1,85% | 0,66% | - | US$6.304,10 | - |
| 5083 |  Gode Chain GODE | US$0,0009843 | 3,58% | -11,76% | - | US$6.268,55 | - |
| 5084 |  NFMart NFM | US$0,000009100 | 3,43% | -2,11% | - | US$6.338,34 | - |
| 5085 |  Hadeswap HADES | US$0,04486 | -0,56% | 12,98% | - | US$6.236,17 | - |
| 5086 |  Overnight USDC+ USDC+ | US$0,9983 | -0,23% | 0,01% | - | US$6.217,72 | - |
| 5087 |  Nucleon XCFX | US$0,2190 | 7,85% | 24,13% | - | US$6.224,90 | - |
| 5088 |  AiAkita AIAKITA | - | -3,20% | 61,22% | - | US$6.156,08 | - |
| 5089 |  Metaverse ETP ETP | US$0,004636 | 3,18% | 31,61% | - | US$5.498,89 | - |
| 5090 |  Luna Inu LINU | - | 6,87% | 39,01% | - | US$6.156,29 | - |
| 5091 |  AI CODE AICODE | US$0,7629 | 3,44% | 21,38% | - | US$6.152,78 | - |
| 5092 |  EarthByt EBYT | - | 2,54% | 7,16% | - | US$6.086,36 | - |
| 5093 |  Mojo MOJO | - | 12,55% | 28,78% | - | US$6.117,84 | - |
| 5094 |  Minebase MBASE | US$0,01871 | -2,58% | -6,00% | - | US$6.107,68 | - |
| 5095 |  Famous Fox Federation FOXY | US$0,004013 | -6,27% | -16,84% | - | US$4.503,25 | - |
| 5096 |  Larix LARIX | US$0,0001501 | -0,21% | -5,50% | - | US$6.087,15 | - |
| 5097 |  Gatsby GATSBY | US$0,00000009000 | 7,34% | 87,94% | - | US$6.066,28 | - |
| 5098 |  Game Fantasy Token GFT | US$0,01930 | 2,98% | 3,78% | - | US$5.559,72 | - |
| 5099 |  ZEBU ZEBU | US$0,0001638 | -0,93% | 4,17% | - | US$6.061,10 | - |
| 5100 |  DeMi DEMI | US$1,40 | -0,34% | -4,26% | - | US$6.017,26 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.