Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  ZURRENCY ZURR | US$2,23 | 15,33% | -3,51% | - | US$4.949,22 | - |
| 5202 |  Young Peezy AKA Pepe PEEZY | US$0,001742 | 9,53% | 27,48% | - | US$4.941,43 | - |
| 5203 |  Mike Tython THAVAGE | US$0,003426 | 2,78% | -15,20% | - | US$4.961,34 | - |
| 5204 |  Matt Furie FURIE | US$0,0005895 | -14,79% | -21,17% | - | US$4.919,82 | - |
| 5205 |  xFund XFUND | US$331,70 | 3,17% | 11,22% | - | US$4.907,77 | - |
| 5206 |  Big Mike BIGMIKE | US$0,003615 | 22,19% | 16,13% | - | US$4.902,74 | - |
| 5207 |  Bidao BID | US$0,001169 | -6,86% | 11,64% | - | US$4.901,28 | - |
| 5208 |  JIZZUS CHRIST JIZZUS | US$0,0000007100 | 16,02% | 54,78% | - | US$4.929,76 | - |
| 5209 |  Kabosu Family KABOSU | US$0,0000004900 | 6,40% | 8,64% | - | US$4.880,86 | - |
| 5210 |  Lets Go Brandon LETSGO | US$0,00000001000 | 13,92% | 133,51% | - | US$4.864,27 | - |
| 5211 |  MAGA Trump MAGATRUMP | US$0,0002575 | 6,17% | -27,40% | - | US$4.862,01 | - |
| 5212 |  Friends With Benefits Pro FWB | US$1,81 | -3,27% | -24,50% | - | US$4.855,68 | - |
| 5213 |  Lollipop LOLLY | US$0,0001151 | -36,92% | -46,97% | - | US$4.853,40 | - |
| 5214 |  KAIJUNO8 KAIJU | - | 15,04% | -9,06% | - | US$4.834,54 | - |
| 5215 |  simbawifhat SWH | US$0,000003490 | 0,05% | 11,77% | - | US$4.830,03 | - |
| 5216 |  ZILLION AAKAR XO ZILLIONXO | US$0,02373 | 29,85% | 27,88% | - | US$4.818,71 | - |
| 5217 |  A.I.Earn AIE | US$0,0000002800 | -3,84% | 8,31% | - | US$4.817,09 | - |
| 5218 |  SundaeSwap SUNDAE | US$0,005068 | -0,41% | 11,32% | - | US$4.805,53 | - |
| 5219 |  Chinese BRETT CHRETT | US$0,0002901 | -3,07% | 4,86% | - | US$4.779,03 | - |
| 5220 |  Plebz PLEB | - | 9,06% | -0,06% | - | US$4.781,17 | - |
| 5221 |  Baby Shiba Inu BABYSHIB | US$0,001335 | -0,06% | 38,28% | - | US$4.770,77 | - |
| 5222 |  Wrapped BONE WBONE | US$0,5002 | 3,76% | 16,75% | - | US$4.470,49 | - |
| 5223 |  Neuroni AI NEURONI | US$0,2372 | 3,90% | 17,03% | - | US$4.765,83 | - |
| 5224 |  Biblecoin BIBL | US$1,26 | -0,51% | 0,31% | - | US$4.722,62 | - |
| 5225 |  Sonic SONIC | US$0,07305 | 9,32% | 23,62% | - | US$4.757,74 | - |
| 5226 |  MAGA PEPE (SOL) MAGAPEPE | - | -5,53% | -0,90% | - | US$4.730,52 | - |
| 5227 |  CHINESE NEIRO NEILUO | US$0,0000001500 | 5,78% | 95,71% | - | US$4.721,16 | - |
| 5228 |  WaykiChain Governance Coin WGRT | US$0,0006421 | 4,21% | -18,20% | - | US$4.706,89 | - |
| 5229 |  OVO OVO | US$0,0003474 | -4,28% | -45,83% | - | US$4.710,64 | - |
| 5230 |  Edge Video AI FAST | US$0,009530 | -4,40% | -4,61% | - | US$4.702,34 | - |
| 5231 |  Eclipse Fi ECLIP | US$0,03074 | 3,51% | 4,08% | - | US$4.697,93 | - |
| 5232 |  Lumi Finance LUA | US$2,48 | -0,59% | -5,50% | - | US$4.696,75 | - |
| 5233 |  Arkadiko Finance DIKO | US$0,1226 | -5,62% | 2,43% | - | US$4.674,93 | - |
| 5234 |  Pay It Now PIN | US$0,003335 | 4,31% | 28,03% | - | US$4.673,26 | - |
| 5235 |  cyberdoge CDOGE | US$0,0000007200 | -10,79% | -19,30% | - | US$4.670,28 | - |
| 5236 |  GROOVE GROOVE | US$0,0003279 | 3,79% | 1,44% | - | US$4.963,11 | - |
| 5237 |  YES YES | US$4,49 | -12,35% | -7,83% | - | US$4.409,77 | - |
| 5238 |  Kabosu KABOSU | - | 6,08% | 7,06% | - | US$4.665,25 | - |
| 5239 |  Pokemon POKEMON | - | 41,26% | 19,45% | - | US$4.663,51 | - |
| 5240 |  EVERY GAME EGAME | US$0,000008650 | 30,26% | 5,77% | - | US$4.637,67 | - |
| 5241 |  EI Risitas KEK | US$0,0000002300 | -4,07% | 32,87% | - | US$4.623,77 | - |
| 5242 |  NiiFi NIIFI | US$0,002989 | -10,14% | 70,54% | - | US$4.618,33 | - |
| 5243 |  EVEAI EVEAI | US$0,01548 | 4,73% | 3,81% | - | US$4.615,69 | - |
| 5244 |  SpacePi SPACEPI | - | 1,43% | 5,79% | - | US$4.614,25 | - |
| 5245 |  The Winkyverse WNK | US$0,0002903 | 0,13% | -2,64% | - | US$4.603,03 | - |
| 5246 |  Seamans Token SEAT | US$0,001741 | 30,86% | 37,03% | - | US$4.592,99 | - |
| 5247 |  Walk Token WALK | US$0,04206 | 1,33% | 6,18% | - | US$4.573,16 | - |
| 5248 |  Big Eyes BIG | US$0,0000007600 | 6,98% | 62,69% | - | US$5.327,33 | - |
| 5249 |  GemFlow GEF | US$0,000001390 | -0,36% | -6,44% | - | US$4.563,98 | - |
| 5250 |  Devikins DVK | US$0,0003674 | 6,23% | 48,47% | - | US$4.550,67 | - |
Tabel di atas menampilkan halaman 105 dari total 197 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.