Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Taxa Token TXT | US$0,001085 | 1,77% | 3,39% | - | US$3.784,06 | - |
| 5352 |  Peon PEON | - | 3,36% | -15,68% | - | US$3.783,80 | - |
| 5353 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0002706 | 13,30% | -15,58% | - | US$3.772,29 | - |
| 5354 |  Mad Viking Games MVG | US$0,0004713 | -0,94% | -0,34% | - | US$3.770,83 | - |
| 5355 |  Moonwell Apollo MFAM | US$0,01322 | 2,21% | 10,80% | - | US$3.769,15 | - |
| 5356 |  ARBUZ ARBUZ | US$0,06836 | 10,05% | 8,76% | - | US$3.765,91 | - |
| 5357 |  CHEEPEPE CHEEPEPE | US$0,0006660 | -2,18% | -5,65% | - | US$3.750,25 | - |
| 5358 |  Thoreum V3 THOREUM | US$9.189,09 | 2,80% | 12,04% | - | US$3.755,05 | - |
| 5359 |  Shade Protocol SHD | US$1,22 | 6,00% | 20,65% | - | US$4.008,25 | - |
| 5360 |  BRC-20 DEX BD20 | US$0,0004071 | 0,80% | -15,30% | - | US$3.741,89 | - |
| 5361 |  Yup YUP | US$0,02864 | 1,85% | 2,95% | - | US$3.740,46 | - |
| 5362 |  BaseX BSX | US$0,03913 | 4,47% | 3,23% | - | US$3.724,80 | - |
| 5363 |  blue on base $BLUE | US$0,0000001800 | 0,99% | -1,38% | - | US$3.732,63 | - |
| 5364 |  Oasis OASIS | US$0,0002431 | -16,18% | -35,52% | - | US$3.730,54 | - |
| 5365 |  Trump Pepe TRUMPE | US$0,001216 | -0,88% | -2,52% | - | US$3.729,71 | - |
| 5366 |  Welsh Corgi $CORGI | US$0,009623 | -2,10% | 22,29% | - | US$3.729,60 | - |
| 5367 |  Fuji FJT | US$0,002802 | 0,14% | 0,12% | - | US$3.759,81 | - |
| 5368 |  Cosmic Universe Magick MAGICK | US$0,008216 | 3,18% | 8,09% | - | US$3.695,87 | - |
| 5369 |  XTV XTV | US$0,01684 | 2,49% | -6,48% | - | US$3.898,51 | - |
| 5370 |  Bank AI $BANK | US$0,0004514 | 0,12% | 41,08% | - | US$3.694,21 | - |
| 5371 |  Book of Pepe BOPE | US$0,0000002600 | 10,84% | -11,96% | - | US$3.689,84 | - |
| 5372 |  Moola Celo EUR mCEUR | US$1,11 | -0,28% | -0,61% | - | US$3.780,87 | - |
| 5373 |  Revolotto RVL | US$0,04431 | 3,29% | 7,19% | - | US$3.680,67 | - |
| 5374 |  Worken WORK | US$0,004501 | 2,49% | -39,03% | - | US$3.675,24 | - |
| 5375 |  Jasse Polluk POLLUK | US$0,00007622 | -4,72% | -11,19% | - | US$3.648,52 | - |
| 5376 |  Popo POPO | US$0,0002116 | 22,69% | -28,07% | - | US$3.644,30 | - |
| 5377 |  StarLink SLNV2 | US$0,0001178 | 5,79% | 15,65% | - | US$3.643,39 | - |
| 5378 |  Floxypay FXY | US$0,02776 | -4,61% | -22,33% | - | US$3.643,31 | - |
| 5379 |  Shuffle SFL | US$0,001452 | 3,93% | -0,06% | - | US$3.638,30 | - |
| 5380 |  Treat TREAT | US$0,001039 | 14,45% | 80,54% | - | US$3.629,57 | - |
| 5381 |  TETU TETU | US$0,001438 | -1,11% | 4,40% | - | US$3.625,40 | - |
| 5382 |  Odyssey OCN | US$0,00003895 | 1,33% | -0,12% | - | US$3.624,72 | - |
| 5383 |  Danjuan Cat CAT | US$0,000001840 | 28,63% | 228,78% | - | US$3.621,59 | - |
| 5384 |  Lumi Finance LUAUSD | US$0,9992 | 0,00% | 0,06% | - | US$3.620,28 | - |
| 5385 |  Collab.Land COLLAB | US$0,002942 | -9,14% | -2,70% | - | US$3.621,81 | - |
| 5386 |  SMIDGE SMIDGE | - | 19,09% | -3,68% | - | US$3.604,64 | - |
| 5387 |  Solamander SOLY | US$0,0001728 | 11,62% | -11,73% | - | US$3.594,11 | - |
| 5388 |  Loopy LOOPY | US$0,000009920 | -0,61% | 19,03% | - | US$3.589,03 | - |
| 5389 |  MoonStarter MNST | US$0,002171 | 3,27% | 8,54% | - | US$3.585,21 | - |
| 5390 |  Ape.lol APE | US$0,00009301 | 1,96% | -14,66% | - | US$3.568,03 | - |
| 5391 |  OPCAT $OPCAT | US$0,07005 | 0,18% | 32,03% | - | US$3.565,86 | - |
| 5392 |  SolDoge SDOGE | US$0,00001666 | 21,16% | 6,72% | - | US$3.565,49 | - |
| 5393 |  TabTrader Token TTT | US$0,002060 | 0,34% | 2,25% | - | US$3.560,30 | - |
| 5394 |  XTRM COIN XTRM | US$0,0003091 | 3,59% | 1,42% | - | US$3.549,39 | - |
| 5395 |  StakeWise SWISE | US$0,01856 | -0,11% | 4,36% | - | US$3.545,24 | - |
| 5396 |  OrdiGen ODGN | US$0,0001107 | -14,43% | -33,44% | - | US$3.541,09 | - |
| 5397 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 3,62% | 11,33% | - | US$3.532,60 | - |
| 5398 |  ShangXin QingWa QINGWA | US$0,00000006000 | -14,20% | 0,79% | - | US$3.511,09 | - |
| 5399 |  MYSO Token MYT | US$0,1714 | 14,52% | -6,88% | - | US$3.491,59 | - |
| 5400 |  Seba SEBA | US$0,0007601 | 0,39% | 1,07% | - | US$4.490,32 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.