Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Cerebrum DAO NEURON | US$0,0001722 | -0,18% | -21,02% | - | US$5.564,91 | - |
| 5152 |  Family FAM | US$0,0004139 | 7,12% | 22,82% | - | US$5.562,95 | - |
| 5153 |  Quasar QSR | US$0,03115 | -11,00% | -6,61% | - | US$5.550,56 | - |
| 5154 |  CatWifHat CATWIF | US$0,0005052 | 2,99% | 4,98% | - | US$5.541,37 | - |
| 5155 |  NORMUS NORMUS | US$0,00004844 | -5,93% | 54,96% | - | US$5.546,59 | - |
| 5156 |  Bitcoin 2.0 BTC2.0 | US$0,03816 | 2,23% | 4,27% | - | US$5.659,96 | - |
| 5157 |  Blueshift BLUES | US$0,006961 | 10,12% | 16,39% | - | US$5.553,79 | - |
| 5158 |  DackieSwap DACKIE | US$0,001289 | 20,59% | 50,99% | - | US$5.539,52 | - |
| 5159 |  Patton PATTON | US$0,0000006100 | -0,28% | -15,39% | - | US$5.517,97 | - |
| 5160 |  Fort Block Games FBG | US$0,07510 | 11,33% | 90,96% | - | US$5.514,09 | - |
| 5161 |  Cyberpunk City CYBER | US$0,05169 | -3,37% | -6,36% | - | US$5.494,58 | - |
| 5162 |  LILLIUS LLT | US$0,004046 | 28,44% | 2,82% | - | US$5.253,66 | - |
| 5163 |  R4RE Token R4RE | US$0,005352 | -12,00% | -7,13% | - | US$5.485,28 | - |
| 5164 |  LiquidLayer LILA | US$0,03109 | 2,03% | 6,99% | - | US$5.470,86 | - |
| 5165 |  Broovs Projects BRS | US$0,00001265 | -9,00% | 0,48% | - | US$5.314,72 | - |
| 5166 |  Jail Cat CUFF | US$0,0001099 | 3,75% | 21,13% | - | US$5.414,50 | - |
| 5167 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000006000 | -29,86% | -78,22% | - | US$5.411,99 | - |
| 5168 |  Bobo BOBO | - | -7,73% | -16,22% | - | US$5.400,58 | - |
| 5169 |  MuesliSwap MILK MILK | US$0,6307 | 11,01% | 15,46% | - | US$5.380,04 | - |
| 5170 |  Joe Biden BIDEN | US$0,0002353 | 13,50% | 17,15% | - | US$5.371,50 | - |
| 5171 |  Ad Astra AD ASTRA | US$0,00002332 | -3,58% | -38,54% | - | US$5.354,23 | - |
| 5172 |  DICAPRIO CHEERS CHEERS | US$0,0005880 | 0,18% | 1,53% | - | US$5.345,05 | - |
| 5173 |  CoinClaim CLM | US$0,00002540 | -2,01% | -0,78% | - | US$5.340,53 | - |
| 5174 |  0x Leverage 0XL | US$0,003728 | -0,94% | -8,10% | - | US$5.309,82 | - |
| 5175 |  BeFaster Holder Token BFHT | US$0,003139 | 1,46% | 21,58% | - | US$5.303,24 | - |
| 5176 |  bloXmove Token BLXM | US$0,05443 | 8,48% | 55,16% | - | US$5.300,92 | - |
| 5177 |  Wolf Works DAO WWD | US$0,002997 | -0,88% | 6,26% | - | US$5.270,60 | - |
| 5178 |  Crypto Journey DADDY | US$0,3949 | -1,52% | -2,81% | - | US$5.267,53 | - |
| 5179 |  Golden Token GOLD | US$0,003909 | 10,86% | -4,05% | - | US$4.709,29 | - |
| 5180 |  xWIN Finance XWIN | US$0,01470 | 4,21% | 5,01% | - | US$5.059,01 | - |
| 5181 |  Cramer Coin CRAMER | US$0,0005909 | 13,96% | 19,38% | - | US$5.234,78 | - |
| 5182 |  Australian Safe Shepherd ASS | - | 9,57% | 22,12% | - | US$5.196,87 | - |
| 5183 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.199,52 | - |
| 5184 |  BNBcat BNBCAT | US$0,0004793 | -6,53% | -31,96% | - | US$5.129,42 | - |
| 5185 |  SteakHut Finance STEAK | US$0,4677 | 2,66% | 8,77% | - | US$5.118,15 | - |
| 5186 |  Arky Satoshi's Dog ARKY | US$0,00001042 | 7,15% | 11,48% | - | US$5.103,34 | - |
| 5187 |  GEGE GEGE | US$0,0006144 | -8,24% | 5,32% | - | US$5.101,85 | - |
| 5188 |  Sway Protocol SWAY | US$0,001791 | -1,22% | -8,18% | - | US$4.990,08 | - |
| 5189 |  Chinese Ponkei the Original PONKEI | US$0,00001184 | -42,61% | -56,94% | - | US$4.899,58 | - |
| 5190 |  KRAZY KAMALA KAMALA | US$0,0003909 | -2,31% | -7,41% | - | US$5.325,92 | - |
| 5191 |  BoxBet BXBT | US$0,04775 | 6,73% | 8,59% | - | US$5.073,22 | - |
| 5192 |  DollarMoon (Solana) DMOON | US$0,02277 | 1,26% | 10,38% | - | US$5.051,13 | - |
| 5193 |  Metaverse Convergence META | US$0,00004561 | 3,63% | -27,15% | - | US$5.046,96 | - |
| 5194 |  Lightning Bitcoin LBTC | US$0,2010 | 0,73% | -3,10% | - | US$5.042,22 | - |
| 5195 |  Banx.gg BANX | US$0,0001564 | -0,39% | -1,60% | - | US$4.854,81 | - |
| 5196 |  SavePlanetEarth SPE | US$0,01057 | 2,00% | 2,23% | - | US$5.004,87 | - |
| 5197 |  Xrp Classic (new) XRPC | US$0,0008802 | 1,32% | -6,73% | - | US$4.973,72 | - |
| 5198 |  Heroes & Empires HE | US$0,001234 | 1,27% | 5,39% | - | US$4.973,25 | - |
| 5199 |  BuildAI BUILD | US$0,04308 | 3,90% | -31,22% | - | US$4.969,43 | - |
| 5200 |  HUNDRED HUNDRED | US$0,00007268 | -3,68% | -1,82% | - | US$4.957,93 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.