Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CHAD FROG CHAD | US$0,0000002000 | -15,15% | 53,39% | - | US$4.543,62 | - |
| 5252 |  Veil VEIL | US$0,0006578 | -2,03% | 5,28% | - | US$4.541,46 | - |
| 5253 |  Bonk on Base BONK | - | 9,12% | 8,10% | - | US$4.562,50 | - |
| 5254 |  Equilibrium EQ | US$0,00001343 | 1,19% | -2,15% | - | US$4.529,14 | - |
| 5255 |  Hex Orange Address HOA | US$0,01904 | 6,15% | 11,48% | - | US$4.625,06 | - |
| 5256 |  ZAZA ZAZA | US$0,0001662 | 1,65% | 25,51% | - | US$4.520,44 | - |
| 5257 |  Gas DAO GAS | US$0,0000004500 | 9,46% | -0,13% | - | US$4.513,66 | - |
| 5258 |  Liquor $LIQ | US$0,00003372 | -6,14% | 0,00% | - | US$4.495,78 | - |
| 5259 |  starri STARRI | US$0,00003699 | 8,59% | 8,99% | - | US$4.476,03 | - |
| 5260 |  GoWrap GWGW | US$0,0004228 | 0,57% | 32,12% | - | US$4.474,88 | - |
| 5261 |  Your Future Exchange YFX | US$0,02453 | 2,49% | -1,80% | - | US$4.468,47 | - |
| 5262 |  Sentinel Bot Ai SNT | US$0,0002879 | 1,41% | -5,73% | - | US$4.448,27 | - |
| 5263 |  Spectra Chain SPCT | US$0,0004598 | -1,40% | 1,26% | - | US$4.447,83 | - |
| 5264 |  Antalyaspor Token AKREP | US$0,1824 | 6,74% | -12,97% | - | US$4.446,20 | - |
| 5265 |  BLACK COQINU BCOQ | US$0,00000002000 | -1,80% | 6,48% | - | US$4.443,74 | - |
| 5266 |  Equilibria Finance EQB | US$0,3121 | 1,09% | 9,47% | - | US$4.443,94 | - |
| 5267 |  Axo AXO | US$0,6105 | 0,05% | 8,75% | - | US$4.439,57 | - |
| 5268 |  Dragon Mainland Shards DMS | US$0,00006210 | 4,35% | -15,43% | - | US$4.429,54 | - |
| 5269 |  ROCKY ROCKY | US$0,0006161 | 3,74% | 10,51% | - | US$4.420,21 | - |
| 5270 |  Dogecoin DOGE | US$0,0002395 | -0,65% | 19,60% | - | US$4.402,19 | - |
| 5271 |  bullish BULLISH | US$0,00003087 | -14,73% | 31,66% | - | US$4.396,50 | - |
| 5272 |  Peepo (SOL) $PEEP | US$0,000005720 | -7,33% | -13,86% | - | US$4.386,73 | - |
| 5273 |  sonic SONIC | US$0,00002732 | 49,34% | 89,85% | - | US$4.386,37 | - |
| 5274 |  Hachi HACHI | - | 6,98% | 35,82% | - | US$4.384,39 | - |
| 5275 |  XActRewards XACT | US$0,01480 | -0,68% | -2,75% | - | US$4.396,43 | - |
| 5276 |  RetaFi RTK | US$0,6737 | -2,12% | -8,02% | - | US$4.375,18 | - |
| 5277 |  Mt Pelerin Shares MPS | US$4,16 | -2,40% | -15,75% | - | US$4.355,35 | - |
| 5278 |  Celestial CELT | US$0,00003686 | 4,43% | 9,97% | - | US$4.322,22 | - |
| 5279 |  EG Token EG | US$0,0007628 | -1,93% | 0,04% | - | US$4.307,63 | - |
| 5280 |  AQTIS AQTIS | US$0,002593 | 2,58% | 27,63% | - | US$4.307,57 | - |
| 5281 |  IC GHOST GHOST | US$0,0001555 | 3,56% | -0,73% | - | US$4.305,00 | - |
| 5282 |  Quicksilver QCK | US$0,01418 | 17,39% | 46,16% | - | US$4.299,97 | - |
| 5283 |  Boop BOOP | US$0,03147 | -14,51% | -21,99% | - | US$4.298,61 | - |
| 5284 |  Save America DJT | US$0,0002679 | -2,20% | 13,30% | - | US$4.298,40 | - |
| 5285 |  Sneed SNEED | US$88,98 | 3,90% | 12,16% | - | US$4.292,02 | - |
| 5286 |  PsyOptions PSY | US$0,001317 | -3,00% | -49,74% | - | US$4.391,75 | - |
| 5287 |  IL CAPO OF CRYPTO CAPO | US$0,00007769 | 2,80% | -7,51% | - | US$4.288,03 | - |
| 5288 |  D.O.G.E (Solana) D.O.G.E | - | 6,78% | 2,21% | - | US$4.273,81 | - |
| 5289 |  Landwolf (ETH) WOLF | US$0,0004467 | 18,18% | 23,05% | - | US$4.263,31 | - |
| 5290 |  Genesis GEN | US$0,001945 | -0,54% | -6,83% | - | US$4.913,33 | - |
| 5291 |  Rake Finance RAK | US$6,33 | 1,68% | -13,61% | - | US$4.257,07 | - |
| 5292 |  Multi AI MAI | US$0,001954 | 2,27% | 2,18% | - | US$4.256,83 | - |
| 5293 |  Gorilla In A Coupe GIAC | - | -8,04% | 179,72% | - | US$4.244,77 | - |
| 5294 |  Apetardio APETARDIO | US$0,0001642 | 13,34% | 69,12% | - | US$4.241,15 | - |
| 5295 |  Moon Rabbit AAA | US$0,000001010 | -0,60% | -25,15% | - | US$4.232,43 | - |
| 5296 |  Sirius Chain XPX | US$0,0005609 | 3,41% | 6,67% | - | US$4.234,06 | - |
| 5297 |  Chewy CHEWY | US$0,000001110 | 7,28% | 19,44% | - | US$4.235,46 | - |
| 5298 |  ThorFi THOR | US$0,2285 | 2,64% | 6,43% | - | US$4.225,58 | - |
| 5299 |  Ethos Reserve Note ERN | US$0,9997 | 0,01% | -0,03% | - | US$4.233,96 | - |
| 5300 |  Solidray (new) SRT | US$0,0001116 | -1,34% | -10,76% | - | US$4.301,61 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.