Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  SuperCells Token SCT | US$0,001314 | -13,73% | 6,87% | - | US$6.005,14 | - |
| 5102 |  o-mee OME | US$0,00006733 | 2,68% | -39,93% | - | US$5.982,52 | - |
| 5103 |  KunaiKash KUNAI | US$0,01219 | 10,05% | 2,83% | - | US$5.964,01 | - |
| 5104 |  Bored Candy City CANDY | US$0,008964 | -1,20% | -26,73% | - | US$7.160,72 | - |
| 5105 |  Sanin Inu SANI | US$0,0000008500 | 1,89% | -3,87% | - | US$5.963,58 | - |
| 5106 |  Fuzion FUZN | US$0,008549 | 3,49% | -1,21% | - | US$5.945,84 | - |
| 5107 |  AISCII AISCII | US$0,0001191 | 13,75% | 21,55% | - | US$5.942,24 | - |
| 5108 |  MetaWear WEAR | US$0,0002506 | 3,02% | -0,06% | - | US$6.005,20 | - |
| 5109 |  Songbird Finance SFIN | US$282,34 | -2,57% | -5,66% | - | US$6.002,03 | - |
| 5110 |  biis (Ordinals) BIIS | US$0,001520 | -0,01% | -7,30% | - | US$5.929,69 | - |
| 5111 |  Tonald Trump TONALD | US$0,0005339 | 3,77% | 8,77% | - | US$6.030,09 | - |
| 5112 |  MooCat MOOCAT | US$0,0009927 | -0,36% | -19,60% | - | US$5.916,75 | - |
| 5113 |  EGG SOL EGG | US$0,00002472 | -6,82% | -10,86% | - | US$5.906,94 | - |
| 5114 |  Feisty Doge NFT NFD | US$0,0001411 | 1,23% | 33,25% | - | US$5.875,13 | - |
| 5115 |  PulseBitcoin PLSB | US$0,008749 | 6,61% | 4,67% | - | US$5.899,93 | - |
| 5116 |  FLOKI CEO FLOKICEO | - | 6,94% | 7,88% | - | US$5.916,89 | - |
| 5117 |  PVC Meta PVC | US$0,009123 | -18,89% | -41,51% | - | US$6.029,06 | - |
| 5118 |  STREETH STREETH | US$0,0004671 | -0,64% | 0,00% | - | US$5.935,37 | - |
| 5119 |  dFund DFND | US$0,0001929 | 0,69% | 0,65% | - | US$5.864,69 | - |
| 5120 |  Pine PINE | US$0,003091 | -1,47% | -0,78% | - | US$5.844,26 | - |
| 5121 |  MOMOJI EMOJI | US$0,0000006300 | 20,66% | 22,53% | - | US$5.848,76 | - |
| 5122 |  Metatime Coin MTC | US$0,0001292 | -48,55% | -50,50% | - | US$5.763,04 | - |
| 5123 |  Squid Game SQUID | US$0,000003260 | -7,81% | 15,92% | - | US$5.824,69 | - |
| 5124 |  Gametree GTCOIN | US$0,0003183 | -22,09% | -30,79% | - | US$5.819,76 | - |
| 5125 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,47% | 19,61% | - | US$5.817,83 | - |
| 5126 |  pepewifhat PIF | US$0,000005740 | 19,96% | 40,10% | - | US$5.810,18 | - |
| 5127 |  Multi Universe Central MUC | US$0,0008296 | 1,16% | 14,84% | - | US$5.944,58 | - |
| 5128 |  AlphaKEK.AI AIKEK | US$0,007032 | 10,93% | 97,65% | - | US$6.361,84 | - |
| 5129 |  Tomb Shares TSHARE | US$24,64 | 6,06% | 3,88% | - | US$5.804,66 | - |
| 5130 |  Continuum Finance CTN | US$0,03531 | 2,02% | -20,85% | - | US$5.779,37 | - |
| 5131 |  Beethoven X BEETS | US$0,02480 | 6,89% | 8,04% | - | US$5.783,24 | - |
| 5132 |  Donald Trump Jr. $DTJR | US$0,00005101 | -1,12% | 4,62% | - | US$5.782,67 | - |
| 5133 |  Flurry Finance FLURRY | US$0,00007323 | 14,52% | 13,42% | - | US$5.778,19 | - |
| 5134 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006952 | 2,33% | 2,25% | - | US$5.769,30 | - |
| 5135 |  Solmedia MEDIA | US$0,001279 | -19,84% | -25,91% | - | US$5.762,44 | - |
| 5136 |  STEMX STEMX | US$0,0001882 | 0,12% | 5,66% | - | US$5.760,95 | - |
| 5137 |  Farmers World Wood FWW | US$0,0000009000 | 12,16% | 44,61% | - | US$5.755,84 | - |
| 5138 |  PAPA Trump PPT | US$0,0006590 | 0,92% | 1,49% | - | US$5.730,03 | - |
| 5139 |  QiSwap QI | US$0,003624 | 1,08% | -8,92% | - | US$5.717,67 | - |
| 5140 |  Pundi X PURSE PURSE | US$0,0001552 | -0,80% | 3,54% | - | US$5.552,97 | - |
| 5141 |  LumiChill CHILL | US$0,00000002000 | 1,68% | -0,56% | - | US$5.647,32 | - |
| 5142 |  Green GREEN | US$0,0005258 | 0,72% | 0,47% | - | US$5.545,58 | - |
| 5143 |  Bull Market BULL | US$0,0003638 | -6,74% | 4,38% | - | US$5.627,80 | - |
| 5144 |  GRELF GRELF | US$0,3570 | 1,78% | 25,13% | - | US$5.598,83 | - |
| 5145 |  Defispot SPOT | US$0,002827 | 3,25% | -0,09% | - | US$5.591,19 | - |
| 5146 |  SHIBONK SBONK | US$2,12 | -1,66% | 8,31% | - | US$5.584,75 | - |
| 5147 |  Grimace GRIMACE | US$4,41 | -1,65% | -21,27% | - | US$5.571,35 | - |
| 5148 |  Aigang AIX | US$0,00002552 | -8,20% | -0,58% | - | US$5.573,66 | - |
| 5149 |  FreeRossDAO FREE | US$0,0001254 | 2,13% | -16,33% | - | US$5.566,79 | - |
| 5150 |  Intentx INTX | US$0,1497 | -0,67% | 1,03% | - | US$5.567,97 | - |
Tabel di atas menampilkan halaman 103 dari total 197 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.