Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Doge Grok DOGEGROK | - | -2,19% | -17,59% | - | US$3.119,62 | - |
| 5452 |  Kermit KERMIT | US$0,00009018 | -5,56% | 7,79% | - | US$3.111,67 | - |
| 5453 |  GONE GONE | US$0,000004080 | 1,91% | -1,79% | - | US$3.108,80 | - |
| 5454 |  Love LOVE | US$0,0003278 | 1,84% | 18,77% | - | US$3.103,05 | - |
| 5455 |  CATERPILLAR CPL | US$0,00000001000 | 19,52% | 66,14% | - | US$3.099,18 | - |
| 5456 |  PHAME PHAME | US$0,1720 | 2,72% | 8,23% | - | US$3.043,84 | - |
| 5457 |  DataHighway DHX | US$0,04825 | 2,06% | -7,97% | - | US$3.092,25 | - |
| 5458 |  Kendu Inu KENDU | US$0,000001300 | 1,85% | 56,52% | - | US$3.088,75 | - |
| 5459 |  Autonomous Secure Dollar USSD | US$0,9901 | -0,33% | -1,03% | - | US$3.087,09 | - |
| 5460 |  NEKO NEKO | US$0,0001452 | -8,20% | -5,70% | - | US$3.085,38 | - |
| 5461 |  CRYPTORG CTG | US$0,07139 | 1,16% | 2,02% | - | US$3.080,83 | - |
| 5462 |  BLOCKv VEE | US$0,003599 | -8,55% | -27,32% | - | US$3.075,07 | - |
| 5463 |  Dash 2 Trade D2T | US$0,001652 | -13,45% | -34,18% | - | US$3.073,59 | - |
| 5464 |  The Bitcoin Killa KILLA | US$4,63 | -12,13% | -7,23% | - | US$3.070,91 | - |
| 5465 |  Wifejak WIFE | US$0,0001694 | 14,01% | 18,35% | - | US$3.044,69 | - |
| 5466 |  Nexus Dubai NXD | US$0,00002821 | -27,93% | -23,20% | - | US$3.015,39 | - |
| 5467 |  Neva NEVA | US$0,002489 | 0,41% | -34,79% | - | US$3.032,14 | - |
| 5468 |  Volta Club VOLTA | US$33,60 | 4,36% | 32,05% | - | US$3.029,21 | - |
| 5469 |  Xtremeverse XTREME | US$151,29 | -4,21% | -10,32% | - | US$3.025,84 | - |
| 5470 |  Blockdefend AI DEFEND | US$0,01017 | 19,81% | 92,45% | - | US$3.012,00 | - |
| 5471 |  Raiden Network Token RDN | US$0,004542 | 39,77% | 31,41% | - | US$3.010,38 | - |
| 5472 |  Robo Inu Finance RBIF | - | 0,50% | 26,67% | - | US$2.997,89 | - |
| 5473 |  POPKON POPK | US$0,0005231 | -18,92% | 9,67% | - | US$2.992,17 | - |
| 5474 |  Charli3 C3 | US$0,06095 | 0,97% | 9,33% | - | US$2.986,58 | - |
| 5475 |  SOL ETF SOLETF | - | 2,94% | -24,23% | - | US$2.983,12 | - |
| 5476 |  Irena Coin Apps IRENA | US$0,000002380 | -1,82% | -8,88% | - | US$2.977,10 | - |
| 5477 |  Based Street Bets BSB | US$0,000004600 | -0,70% | 5,76% | - | US$2.970,41 | - |
| 5478 |  Blocksmith Labs Forge $FORGE | US$0,01713 | 12,04% | 13,91% | - | US$2.968,92 | - |
| 5479 |  ZMINE ZMN | US$0,01059 | 1,74% | 4,92% | - | US$2.962,10 | - |
| 5480 |  Solarbeam SOLAR | US$0,1265 | 1,33% | 24,84% | - | US$2.941,15 | - |
| 5481 |  Dejitaru Hoshi HOSHI | US$0,00009983 | 5,58% | 13,54% | - | US$2.924,47 | - |
| 5482 |  Bananatok BNA | US$0,0006177 | -55,85% | 2,77% | - | US$2.922,02 | - |
| 5483 |  SUKI SUKI | US$0,0001047 | -36,98% | -3,65% | - | US$2.920,49 | - |
| 5484 |  Marvin MARVIN | US$0,001251 | 7,24% | 27,72% | - | US$2.502,61 | - |
| 5485 |  Digitalcoin DGC | US$0,0001663 | -8,80% | -22,79% | - | US$2.903,81 | - |
| 5486 |  Blockchain Technology Co. BTCNOW | US$0,03397 | -4,20% | 0,41% | - | US$2.905,86 | - |
| 5487 |  ULTRAPRO UPRO | US$0,02000 | -35,49% | -72,56% | - | US$2.898,87 | - |
| 5488 |  HalfPizza PIZA | US$0,000002540 | -2,17% | -18,62% | - | US$2.894,97 | - |
| 5489 |  Smile Coin SMILE | - | -3,01% | 36,52% | - | US$2.895,81 | - |
| 5490 |  Rabet RBT | US$0,0003641 | 3,99% | 20,56% | - | US$2.892,85 | - |
| 5491 |  Quant AI QAI | US$0,000005580 | -6,36% | 53,38% | - | US$2.872,94 | - |
| 5492 |  StarLaunch STARS | US$0,03248 | -6,90% | -15,60% | - | US$2.760,03 | - |
| 5493 |  Grow GROW | US$0,004331 | 13,31% | -48,21% | - | US$2.855,22 | - |
| 5494 |  Space Hamster HAMSTER | US$0,000002390 | 23,41% | 32,13% | - | US$2.849,75 | - |
| 5495 |  dogwifscarf WIFS | US$0,00006274 | 27,60% | 61,53% | - | US$2.838,14 | - |
| 5496 |  CATALORIAN CATALORIAN | - | -2,41% | -29,64% | - | US$2.816,20 | - |
| 5497 |  Bedrock ROCK | US$0,001478 | 1,79% | 5,24% | - | US$2.801,46 | - |
| 5498 |  Bucky BUCKY | US$0,0000007100 | -1,69% | -20,66% | - | US$2.795,88 | - |
| 5499 |  Aventis Metaverse AVTM | US$0,0001769 | -2,11% | -8,83% | - | US$2.791,87 | - |
| 5500 |  NoLimitCoin NLC | US$0,005944 | 7,11% | 1,12% | - | US$2.791,19 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.