Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NFsTay STAY | US$0,003532 | 9,83% | -3,51% | - | US$2.071,22 | - |
| 5652 |  Dark Elon DELON | US$0,0000002500 | 10,29% | 6,35% | - | US$2.064,34 | - |
| 5653 |  EdenLoop ELT | US$0,002260 | 0,89% | 9,72% | - | US$2.066,93 | - |
| 5654 |  Doggo DOGGO | - | -16,15% | 0,00% | - | US$1.992,50 | - |
| 5655 |  K-Tune KTT | US$0,0007006 | 0,08% | 0,17% | - | US$2.055,19 | - |
| 5656 |  Magaiba MAGAIBA | US$0,0001418 | 4,43% | 9,25% | - | US$2.053,70 | - |
| 5657 |  Catizen on SOL CATI | - | -0,64% | -58,12% | - | US$2.053,24 | - |
| 5658 |  READ2N RCM | US$0,4220 | 1,48% | 6,20% | - | US$2.052,51 | - |
| 5659 |  WINPRO WPT | US$1,09 | 6,04% | -10,29% | - | US$2.046,58 | - |
| 5660 |  Zus ZCN | US$0,04878 | -9,14% | -11,10% | - | US$2.028,30 | - |
| 5661 |  BluesCrypto BLUES | US$0,001079 | 3,55% | 23,73% | - | US$2.027,52 | - |
| 5662 |  Base Carbon Tonne BCT | US$0,6666 | 2,65% | -0,53% | - | US$2.023,24 | - |
| 5663 |  Hummingbird Finance (New) HMNG | - | -9,62% | -1,55% | - | US$2.017,89 | - |
| 5664 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004600 | -14,09% | -3,01% | - | US$2.013,59 | - |
| 5665 |  Mithril Share MIS | US$0,1490 | 4,77% | -8,08% | - | US$2.005,35 | - |
| 5666 |  HXRO HXRO | US$0,007869 | 8,71% | 34,51% | - | US$2.005,15 | - |
| 5667 |  Atlas DEX ATS | US$0,003183 | -3,93% | 19,02% | - | US$2.004,52 | - |
| 5668 |  Homer SIMPSON | - | 1,42% | 2,31% | - | US$2.000,21 | - |
| 5669 |  Megapix MPIX | US$0,0001490 | -3,84% | 4,36% | - | US$1.999,76 | - |
| 5670 |  MetalSwap XMT | US$0,01605 | 0,87% | 3,09% | - | US$1.997,33 | - |
| 5671 |  Blindsight BLIND | US$0,0003589 | -13,33% | -23,51% | - | US$1.997,12 | - |
| 5672 |  NIAO NIAO | - | 4,84% | 2,49% | - | US$1.994,31 | - |
| 5673 |  Magic Internet Cash MIC | US$0,0001787 | -18,88% | -15,13% | - | US$1.991,22 | - |
| 5674 |  HOLD VIP HOLD | - | -10,95% | -3,89% | - | US$1.986,52 | - |
| 5675 |  xAI XAI | - | 0,30% | 7,79% | - | US$1.985,69 | - |
| 5676 |  $LAMBO LAMBO | US$0,000003760 | 0,93% | -2,48% | - | US$1.981,25 | - |
| 5677 |  Grizzly Honey GHNY | US$1,67 | 0,19% | -1,33% | - | US$1.984,08 | - |
| 5678 |  UXD Protocol UXP | US$0,01453 | -0,94% | -3,92% | - | US$1.964,31 | - |
| 5679 |  EGOLD EGOLD | US$0,3496 | -0,40% | -0,21% | - | US$1.964,29 | - |
| 5680 |  The GM Machine GM | - | 5,57% | 22,72% | - | US$1.962,67 | - |
| 5681 |  Pandemic Multiverse PMD | US$0,0004461 | 6,95% | 5,20% | - | US$2.051,57 | - |
| 5682 |  Dwarfy $DWARFY | US$0,00000007000 | 34,34% | 19,61% | - | US$1.948,70 | - |
| 5683 |  Ailey ALE | US$0,1995 | 0,10% | 0,00% | - | US$1.941,14 | - |
| 5684 |  Tate TATE | - | 3,88% | 5,54% | - | US$1.946,56 | - |
| 5685 |  Pakcoin PAK | US$0,002309 | -4,13% | -21,20% | - | US$1.976,46 | - |
| 5686 |  Didi Duck DIDID | US$0,0001899 | 0,03% | -13,09% | - | US$1.931,59 | - |
| 5687 |  Liquid Crypto LQDX | US$0,007509 | -3,49% | -6,09% | - | US$1.937,77 | - |
| 5688 |  JaiHo JaiHo | US$0,001252 | 19,90% | -9,82% | - | US$1.927,20 | - |
| 5689 |  Fomo Base FOMO | US$0,00004266 | 5,71% | 15,79% | - | US$1.926,33 | - |
| 5690 |  Book of Meme 2.0 BOME2 | - | -43,51% | 92,86% | - | US$1.921,89 | - |
| 5691 |  PEPi PEPI | US$13,83 | 7,56% | -5,78% | - | US$1.917,90 | - |
| 5692 |  SmartHub SMART | US$0,04176 | -14,09% | -22,63% | - | US$1.915,90 | - |
| 5693 |  Vent Finance VENT | US$0,005098 | 6,35% | 7,85% | - | US$1.915,86 | - |
| 5694 |  NGMI NGMI | US$0,0001371 | -10,58% | 15,18% | - | US$1.914,46 | - |
| 5695 |  Bahamas BAHAMAS | US$0,000005890 | -9,92% | 23,33% | - | US$1.912,24 | - |
| 5696 |  Smolcoin SMOL | US$0,0000009500 | 1,41% | 2,82% | - | US$1.911,54 | - |
| 5697 |  Flowmatic $FM | US$0,09606 | 2,12% | 22,64% | - | US$1.910,03 | - |
| 5698 |  Wicked Bet WIK | US$0,03900 | 2,18% | 8,43% | - | US$1.905,74 | - |
| 5699 |  CHICA CHICA | US$0,00006976 | -6,81% | -29,40% | - | US$1.897,43 | - |
| 5700 |  Blue Norva BLU | US$0,0002147 | 9,89% | 22,16% | - | US$1.903,83 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.