Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  NuCypher NU | US$0,08414 | -1,07% | 3,56% | - | US$802,17 | - |
| 5852 |  0xGasless 0XGAS | US$0,05098 | 0,40% | 23,44% | - | US$1.430,65 | - |
| 5853 |  TipsyCoin $TIPSY | US$0,000007810 | 3,34% | -9,13% | - | US$1.429,16 | - |
| 5854 |  Uplift LIFT | US$0,005661 | -2,73% | 11,54% | - | US$1.424,12 | - |
| 5855 |  Biop BIOP | US$0,02996 | 19,88% | 32,95% | - | US$1.426,00 | - |
| 5856 |  Neuralink NLINK | - | -5,34% | -3,87% | - | US$1.421,81 | - |
| 5857 |  Corn Dog CDOG | US$0,000009800 | 8,88% | 13,03% | - | US$1.421,28 | - |
| 5858 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | 7,21% | 103,35% | - | US$1.419,10 | - |
| 5859 |  Frosty the Polar Bear FROSTY | US$0,00004890 | -7,87% | -3,37% | - | US$1.418,59 | - |
| 5860 |  Satoshi Stablecoin SATS | US$0,0006684 | 1,39% | 6,90% | - | US$1.413,63 | - |
| 5861 |  Pepewifhat PEPEWIFHAT | US$0,00005323 | 14,53% | 18,92% | - | US$1.413,57 | - |
| 5862 |  Puma PUMA | US$0,0003143 | -16,74% | -18,32% | - | US$1.411,70 | - |
| 5863 |  On-Chain Dynamics OCD | US$0,001040 | 3,50% | -2,06% | - | US$1.410,54 | - |
| 5864 |  MindVerse MVERSE | US$0,01426 | -4,31% | -0,91% | - | US$1.409,50 | - |
| 5865 |  CATS CATS | US$0,00001725 | 12,25% | -11,53% | - | US$1.402,08 | - |
| 5866 |  Sundae The Dog SUNDAE | US$0,02417 | 1,01% | -5,08% | - | US$1.398,90 | - |
| 5867 |  Dopamine App DOPE | US$0,001943 | -0,07% | -0,20% | - | US$1.395,25 | - |
| 5868 |  Afrostar AFRO | US$0,00000001000 | -0,18% | 6,26% | - | US$1.395,19 | - |
| 5869 |  Beny Bad Boy BBB | US$0,0001367 | 1,86% | 25,08% | - | US$1.393,86 | - |
| 5870 |  Legacy ICHI ICHI | US$1,26 | -1,30% | 4,40% | - | US$1.393,24 | - |
| 5871 |  Undead Blocks UNDEAD | US$0,05235 | -2,87% | -2,49% | - | US$1.373,56 | - |
| 5872 |  Simpson MAGA MAGA | - | 7,42% | 8,66% | - | US$1.392,27 | - |
| 5873 |  Dino DINO | US$0,0003287 | -3,37% | -1,82% | - | US$1.390,54 | - |
| 5874 |  DFX Finance DFX | US$0,02922 | -1,79% | -2,42% | - | US$258,27 | - |
| 5875 |  WATTTON WATT | US$0,00004951 | -3,12% | 0,02% | - | US$1.387,52 | - |
| 5876 |  Book of Meow BOMEOW | US$0,0009498 | 0,89% | 7,25% | - | US$1.381,64 | - |
| 5877 |  KnightSwap KNIGHT | US$0,0007826 | 0,92% | 2,54% | - | US$1.377,51 | - |
| 5878 |  AI-X X | - | -1,76% | -0,11% | - | US$1.376,92 | - |
| 5879 |  CAT INU CAT | - | -36,66% | 65,77% | - | US$1.371,98 | - |
| 5880 |  Child Support CS | US$0,00005560 | 3,54% | 10,36% | - | US$1.369,91 | - |
| 5881 |  CATLOKI CLOKI | US$0,00008413 | -1,88% | -26,38% | - | US$1.359,62 | - |
| 5882 |  ZUZU ZUZU | US$0,0003716 | 11,71% | 10,73% | - | US$1.355,24 | - |
| 5883 |  Homer Simpson(Solana) HOMER | - | -2,87% | -5,21% | - | US$1.354,95 | - |
| 5884 |  Tesla AI TESLAI | - | 19,13% | 13,62% | - | US$1.221,43 | - |
| 5885 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0001532 | 10,18% | 12,57% | - | US$1.349,51 | - |
| 5886 |  Dope Wars Paper PAPER | US$0,002560 | 6,56% | 6,86% | - | US$1.349,12 | - |
| 5887 |  Daytona Finance TONI | US$0,001241 | 0,21% | -6,73% | - | US$1.279,31 | - |
| 5888 |  BNBX BNBX | US$0,01153 | 2,83% | -46,56% | - | US$1.330,12 | - |
| 5889 |  The Republican Party GOP | US$0,00004518 | 5,89% | -13,19% | - | US$1.346,96 | - |
| 5890 |  Cat Life CATLIFE | US$0,000007430 | 10,78% | 2,04% | - | US$1.346,81 | - |
| 5891 |  DOGS Solana DOGS | - | -14,15% | 0,44% | - | US$1.346,72 | - |
| 5892 |  FLOKITA FLOKITA | US$0,000001760 | -31,87% | 17,33% | - | US$1.371,47 | - |
| 5893 |  LuckyToad TOAD | US$0,0004366 | -2,66% | -18,87% | - | US$1.338,12 | - |
| 5894 |  BASEDChad BASED | US$0,0001408 | 1,01% | 5,21% | - | US$1.334,37 | - |
| 5895 |  Dexbet DXB | US$0,01971 | 7,16% | 23,57% | - | US$1.331,61 | - |
| 5896 |  BABY BEERCOIN BBEER | US$0,00002407 | 16,73% | -11,68% | - | US$1.329,22 | - |
| 5897 |  WOLVERINU (new) WOLVERINU | - | 3,65% | 4,52% | - | US$1.328,75 | - |
| 5898 |  Rizz RIZZ | US$0,001361 | 6,28% | -43,62% | - | US$1.327,47 | - |
| 5899 |  MetaGaming Guild MGG | US$0,0009043 | -0,15% | -3,59% | - | US$1.140,36 | - |
| 5900 |  Yoshi.exchange YOSHI | US$0,02067 | 1,34% | 10,28% | - | US$1.322,00 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.