Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BaoBaoSol BAOS | US$0,00001022 | -17,71% | 24,86% | - | US$1.739,15 | - |
| 5752 |  Flayer FLAY | US$0,02440 | 2,03% | 0,00% | - | US$1.734,39 | - |
| 5753 |  Pikaster RBP | US$0,000001740 | 10,82% | -26,88% | - | US$1.752,02 | - |
| 5754 |  Catfish CATFISH | US$0,0001266 | 5,69% | 20,92% | - | US$1.728,23 | - |
| 5755 |  Ben (v2) BEN | US$0,000001300 | -2,48% | 4,17% | - | US$1.728,80 | - |
| 5756 |  T23 T23 | - | 2,86% | -2,66% | - | US$1.784,29 | - |
| 5757 |  SHARBI SHARBI | US$0,000004410 | 8,77% | 68,57% | - | US$1.714,31 | - |
| 5758 |  Monkeys MONKEYS | US$0,0000004400 | -3,96% | 41,30% | - | US$1.707,77 | - |
| 5759 |  Bologna FC Fan Token BFC | US$0,3650 | 5,29% | 24,42% | - | US$1.698,40 | - |
| 5760 |  Yieldification YDF | US$0,0006482 | 1,04% | 3,82% | - | US$1.699,24 | - |
| 5761 |  Coral Swap CORAL | US$0,01330 | 7,30% | 8,45% | - | US$1.698,84 | - |
| 5762 |  KNOB$ KNOB | US$0,000009880 | -25,49% | -4,39% | - | US$1.698,28 | - |
| 5763 |  FLEABONE FLEA | US$0,00000003000 | 13,44% | -27,14% | - | US$1.694,24 | - |
| 5764 |  YFIONE YFO | US$2,06 | -4,73% | -12,40% | - | US$1.692,59 | - |
| 5765 |  OciCat OCICAT | - | -2,37% | 5,53% | - | US$1.684,71 | - |
| 5766 |  Doomer DOOMER | US$0,0004270 | -2,94% | -16,91% | - | US$1.715,05 | - |
| 5767 |  Tokuda TKD | US$0,00002773 | -0,35% | -9,79% | - | US$1.684,15 | - |
| 5768 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -1,53% | -1,03% | - | US$1.681,91 | - |
| 5769 |  CLever Token CLEV | US$5,69 | 3,73% | 4,74% | - | US$1.678,84 | - |
| 5770 |  QUASA QUA | US$0,001967 | 0,00% | 0,00% | - | US$1.678,27 | - |
| 5771 |  ZENEX ZNX | US$0,02880 | -4,01% | -26,53% | - | US$1.725,69 | - |
| 5772 |  Realm Anima ANIMA | US$0,007196 | 0,94% | -10,91% | - | US$1.673,84 | - |
| 5773 |  Elon's Pet Fish ERIC ERIC | US$0,0009837 | -7,69% | 85,39% | - | US$1.667,41 | - |
| 5774 |  JOJO JOJO | US$0,000002020 | 0,99% | -3,83% | - | US$1.663,09 | - |
| 5775 |  POPDOG POPDOG | US$0,00004048 | -4,81% | 5,27% | - | US$1.657,84 | - |
| 5776 |  Santiment Network Token SAN | US$0,09176 | 4,92% | 4,99% | - | US$1.646,79 | - |
| 5777 |  bitcastle CASTLE | US$0,0002289 | -3,17% | -5,91% | - | US$1.647,37 | - |
| 5778 |  Solana Crash CRASH | US$0,001507 | -4,33% | 5,04% | - | US$1.642,55 | - |
| 5779 |  Biokript BKPT | US$0,0005851 | 1,29% | 5,03% | - | US$1.650,38 | - |
| 5780 |  Big Coin BCX | US$0,09906 | 3,71% | -91,72% | - | US$1.633,53 | - |
| 5781 |  TaoPad TPAD | US$0,09374 | 0,59% | 9,76% | - | US$1.618,18 | - |
| 5782 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.615,94 | - |
| 5783 |  Bear Inu BEAR | - | -0,31% | -7,11% | - | US$1.608,56 | - |
| 5784 |  RadioShack RADIO | US$0,0004095 | -0,33% | 0,47% | - | US$1.602,23 | - |
| 5785 |  catchcoin CATCH | US$0,004677 | -1,30% | 21,08% | - | US$1.607,06 | - |
| 5786 |  BNDR SWIPES | US$0,003712 | 2,61% | -9,67% | - | US$1.605,30 | - |
| 5787 |  EXATECH PoAI Blockchain EXT | US$0,0005646 | 2,36% | -43,99% | - | US$1.604,86 | - |
| 5788 |  Swapz SWAPZ | US$0,0008473 | 2,06% | 2,38% | - | US$1.604,49 | - |
| 5789 |  Foxe FOXE | - | -0,48% | 6,66% | - | US$1.601,94 | - |
| 5790 |  ValleyDAO GROW | US$0,4620 | -0,28% | 7,61% | - | US$1.601,31 | - |
| 5791 |  Stabledoc SDT | US$0,001763 | -28,30% | -25,13% | - | US$1.598,69 | - |
| 5792 |  RocketFi ROCKETFI | US$0,0000008000 | 4,46% | 6,22% | - | US$1.597,20 | - |
| 5793 |  CAPYBARA CAPY | US$0,00001895 | -1,18% | 29,91% | - | US$1.596,03 | - |
| 5794 |  Dogewhale DOGEWHALE | US$0,000001020 | -16,08% | -7,64% | - | US$1.594,26 | - |
| 5795 |  GEMSTON GEMSTON | US$0,2510 | 4,10% | 8,60% | - | US$1.582,37 | - |
| 5796 |  Bonsai3 BAI | US$0,002164 | 4,89% | 1,23% | - | US$1.586,49 | - |
| 5797 |  Fungi FUNGI | US$0,003737 | 5,16% | -4,14% | - | US$1.447,54 | - |
| 5798 |  MetaDoge METADOGE | US$0,0003125 | -0,04% | 5,25% | - | US$1.575,27 | - |
| 5799 |  Neged NEGED | US$0,00004313 | 1,31% | -13,11% | - | US$1.567,84 | - |
| 5800 |  zkHive ZKHIVE | US$0,002670 | 1,40% | 0,66% | - | US$1.567,04 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.