Data Historis Harga Kripto 27/09/2024
Daftar harga kripto yang direkam pada tanggal 27/09/2024, mencakup 9.824 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  LERNITAS 2192 | US$0,0002783 | 9,51% | 2,08% | - | US$1.562,59 | - |
| 5802 |  MEME KONG $MKONG | US$0,01497 | 10,00% | 26,51% | - | US$1.559,73 | - |
| 5803 |  Multiverse AI | US$0,00006946 | -17,66% | -11,95% | - | US$1.558,49 | - |
| 5804 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000009000 | 1,45% | 20,59% | - | US$1.547,90 | - |
| 5805 |  0xNumber OXN | US$0,03475 | -1,68% | 8,83% | - | US$1.532,51 | - |
| 5806 |  Tanuki Launchpad TANUPAD | US$0,00001118 | 11,82% | 2,24% | - | US$1.530,92 | - |
| 5807 |  Bald BALD | US$0,01945 | 2,34% | 5,23% | - | US$1.528,86 | - |
| 5808 |  Phantom of the Kill HIME | - | -12,73% | -46,47% | - | US$1.524,18 | - |
| 5809 |  Apillon NCTR | US$0,01870 | -1,58% | 0,00% | - | US$1.510,38 | - |
| 5810 |  Code Token $CODE | US$0,0000005400 | -2,74% | -9,73% | - | US$1.513,66 | - |
| 5811 |  pre PRE | US$0,00006561 | 10,47% | 27,53% | - | US$1.513,29 | - |
| 5812 |  Dinerobet DINERO | US$0,0006126 | -0,29% | -2,47% | - | US$1.512,10 | - |
| 5813 |  ReadySwap RS | US$0,007633 | -55,30% | -36,24% | - | US$1.510,80 | - |
| 5814 |  NeoCortexAI CORTEX | US$0,0004523 | -0,04% | 16,56% | - | US$1.510,14 | - |
| 5815 |  Talahon TALAHON | US$0,00003684 | -13,15% | -9,78% | - | US$1.508,78 | - |
| 5816 |  CryptoMines ETERNAL | US$0,1952 | 1,96% | 5,60% | - | US$1.507,04 | - |
| 5817 |  CV TOKEN CVT | US$4,53 | 0,00% | 10,17% | - | US$1.500,75 | - |
| 5818 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000005700 | 13,03% | 23,62% | - | US$1.498,65 | - |
| 5819 |  Ethereumdog ETHDOG | US$0,00002188 | -24,12% | 51,91% | - | US$1.498,55 | - |
| 5820 |  New Peon PEON | - | 1,38% | -38,70% | - | US$1.498,39 | - |
| 5821 |  Osmo Bot OSMO | US$0,6988 | 7,62% | 24,52% | - | US$1.490,80 | - |
| 5822 |  Take America Back USA | US$0,0000004900 | 4,14% | -37,03% | - | US$1.489,13 | - |
| 5823 |  SaitaBit SAITABIT | US$0,0007907 | 3,01% | 3,48% | - | US$1.487,65 | - |
| 5824 |  REAKTOR RKR | US$0,000005050 | 3,49% | 51,99% | - | US$1.487,17 | - |
| 5825 |  Pongo PONGO | US$0,0000003300 | 3,25% | 6,08% | - | US$1.479,89 | - |
| 5826 |  Canary CNR | US$0,001377 | 9,34% | 16,56% | - | US$1.403,78 | - |
| 5827 |  Shimmer SMR | US$0,003955 | 5,72% | 10,70% | - | US$1.476,36 | - |
| 5828 |  UNITS Token UNITS | US$2,15 | 0,85% | 0,05% | - | US$1.476,29 | - |
| 5829 |  Shigure UI 9MM | US$0,00005960 | 25,27% | 25,43% | - | US$1.475,54 | - |
| 5830 |  0x0.com 0x0 | US$0,003744 | 30,58% | -37,60% | - | US$1.471,89 | - |
| 5831 |  GHETTO PEPE HOOD | US$0,0000001300 | -4,47% | 8,16% | - | US$1.468,31 | - |
| 5832 |  Apollo FTW FTW | US$0,001313 | 2,42% | 3,58% | - | US$1.466,56 | - |
| 5833 |  NewB.Farm NEWB | US$3,58 | 1,69% | 5,36% | - | US$1.462,13 | - |
| 5834 |  MAGA TRUMP | US$0,00006993 | 17,44% | 32,97% | - | US$1.448,19 | - |
| 5835 |  Global Fan Token GLFT | US$0,000003830 | 8,33% | 22,29% | - | US$1.469,50 | - |
| 5836 |  Chainback ARCHIVE | US$0,0006573 | -1,35% | 1,09% | - | US$1.457,55 | - |
| 5837 |  POPO POPO | - | 9,72% | 15,64% | - | US$1.456,88 | - |
| 5838 |  TRUMP’S HAT MAGA | US$0,0004252 | -5,22% | 11,17% | - | US$1.455,32 | - |
| 5839 |  CRYPTON CRYPTON | US$1,30 | 1,25% | 3,28% | - | US$1.455,53 | - |
| 5840 |  CHILI CHILI | - | -18,98% | -8,71% | - | US$1.454,18 | - |
| 5841 |  ShibaCorgi SHICO | - | 0,00% | 5,36% | - | US$1.454,01 | - |
| 5842 |  Onigiri The Cat ONIGIRI | US$0,00003068 | -15,49% | -11,06% | - | US$1.453,38 | - |
| 5843 |  BREPE BREPE | - | 0,68% | 15,53% | - | US$1.451,93 | - |
| 5844 |  Red The Mal RED | US$0,003197 | -4,03% | -4,60% | - | US$1.451,40 | - |
| 5845 |  MilkshakeSwap Milk | US$0,001800 | 7,18% | 70,20% | - | US$1.450,75 | - |
| 5846 |  Hive Dollar HBD | US$1,03 | 0,73% | 3,37% | - | US$3.773,50 | - |
| 5847 |  greg greg | - | 3,09% | 6,97% | - | US$1.447,28 | - |
| 5848 |  YadaCoin YDA | US$0,03250 | 39,54% | 78,59% | - | US$1.441,30 | - |
| 5849 |  Anonymous ANON | US$0,00007795 | -8,67% | -4,94% | - | US$1.438,58 | - |
| 5850 |  cbBTC CBBTC | US$0,00004333 | -9,19% | -21,76% | - | US$1.436,30 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.